PGEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.51	27.51	27.51	27.51	27.51	0.15%
Feb 12, 2026	27.47	27.47	27.47	27.47	27.47	-0.90%
Feb 11, 2026	27.72	27.72	27.72	27.72	27.72	-0.04%
Feb 10, 2026	27.73	27.73	27.73	27.73	27.73	-0.07%
Feb 9, 2026	27.75	27.75	27.75	27.75	27.75	0.40%
Feb 6, 2026	27.64	27.64	27.64	27.64	27.64	1.25%
Feb 5, 2026	27.30	27.30	27.30	27.30	27.30	-0.62%
Feb 4, 2026	27.47	27.47	27.47	27.47	27.47	-0.43%
Feb 3, 2026	27.59	27.59	27.59	27.59	27.59	-0.36%
Feb 2, 2026	27.69	27.69	27.69	27.69	27.69	0.25%
Jan 30, 2026	27.62	27.62	27.62	27.62	27.62	-0.43%
Jan 29, 2026	27.74	27.74	27.74	27.74	27.74	-0.04%
Jan 28, 2026	27.75	27.75	27.75	27.75	27.75	-
Jan 27, 2026	27.75	27.75	27.75	27.75	27.75	0.33%
Jan 26, 2026	27.66	27.66	27.66	27.66	27.66	0.40%
Jan 23, 2026	27.55	27.55	27.55	27.55	27.55	-0.04%
Jan 22, 2026	27.56	27.56	27.56	27.56	27.56	0.29%
Jan 21, 2026	27.48	27.48	27.48	27.48	27.48	0.84%
Jan 20, 2026	27.25	27.25	27.25	27.25	27.25	-1.38%
Jan 16, 2026	27.63	27.63	27.63	27.63	27.63	-0.07%
Jan 15, 2026	27.65	27.65	27.65	27.65	27.65	0.14%
Jan 14, 2026	27.61	27.61	27.61	27.61	27.61	-0.22%
Jan 13, 2026	27.67	27.67	27.67	27.67	27.67	-
Jan 12, 2026	27.67	27.67	27.67	27.67	27.67	0.04%
Jan 9, 2026	27.66	27.66	27.66	27.66	27.66	0.55%
Jan 8, 2026	27.51	27.51	27.51	27.51	27.51	-0.07%
Jan 7, 2026	27.53	27.53	27.53	27.53	27.53	-0.25%
Jan 6, 2026	27.60	27.60	27.60	27.60	27.60	0.29%
Jan 5, 2026	27.52	27.52	27.52	27.52	27.52	0.47%
Jan 2, 2026	27.39	27.39	27.39	27.39	27.39	0.18%
Dec 31, 2025	27.34	27.34	27.34	27.34	27.34	-0.51%
Dec 30, 2025	27.48	27.48	27.48	27.48	27.48	-0.07%
Dec 29, 2025	27.50	27.50	27.50	27.50	27.50	-0.18%
Dec 26, 2025	27.55	27.55	27.55	27.55	27.55	-
Dec 24, 2025	27.55	27.55	27.55	27.55	27.55	0.22%
Dec 23, 2025	27.49	27.49	27.49	27.49	27.49	0.37%
Dec 22, 2025	27.39	27.39	27.39	27.39	27.39	-6.29%
Dec 19, 2025	29.16	29.16	29.16	29.23	29.16	0.52%
Dec 18, 2025	29.01	29.01	29.01	29.08	29.01	0.69%
Dec 17, 2025	28.81	28.81	28.81	28.88	28.81	-0.86%
Dec 16, 2025	29.06	29.06	29.06	29.13	29.06	-0.07%
Dec 15, 2025	29.08	29.08	29.08	29.15	29.08	-0.03%
Dec 12, 2025	29.09	29.09	29.09	29.16	29.09	-0.92%
Dec 11, 2025	29.36	29.36	29.36	29.43	29.36	0.14%
Dec 10, 2025	29.32	29.32	29.32	29.39	29.32	0.65%
Dec 9, 2025	29.13	29.13	29.13	29.20	29.13	-0.03%
Dec 8, 2025	29.14	29.14	29.14	29.21	29.14	-0.20%
Dec 5, 2025	29.20	29.20	29.20	29.27	29.20	-
Dec 4, 2025	29.20	29.20	29.20	29.27	29.20	-0.03%
Dec 3, 2025	29.21	29.21	29.21	29.28	29.21	0.03%