George Putnam Balanced Fund Class M (PGEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.34
-0.02 (-0.08%)
Feb 25, 2025, 4:00 PM EST
PGEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.50% |
| Mar 7, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.12% |
| Mar 6, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.32% |
| Mar 5, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.60% |
| Mar 4, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.08% |
| Mar 3, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.10% |
| Feb 28, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.16% |
| Feb 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.07% |
| Feb 26, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Feb 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Feb 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.25% |
| Feb 21, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12% |
| Feb 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.27% |
| Feb 19, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.23% |
| Feb 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08% |
| Feb 14, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.16% |
| Feb 13, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.82% |
| Feb 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.35% |
| Feb 11, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.08% |
| Feb 10, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% |
| Feb 7, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.82% |
| Feb 6, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% |
| Feb 5, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.43% |
| Feb 4, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.47% |
| Feb 3, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.55% |
| Jan 31, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.31% |
| Jan 30, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |
| Jan 29, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.35% |
| Jan 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.51% |
| Jan 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.93% |
| Jan 24, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.12% |
| Jan 23, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.35% |
| Jan 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
| Jan 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.75% |
| Jan 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.67% |
| Jan 16, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04% |
| Jan 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.45% |
| Jan 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.12% |
| Jan 13, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.08% |
| Jan 10, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.19% |
| Jan 8, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.16% |
| Jan 7, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.87% |
| Jan 6, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.32% |
| Jan 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.76% |
| Jan 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Dec 31, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.32% |
| Dec 30, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.55% |
| Dec 27, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.75% |
| Dec 26, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| Dec 24, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.75% |