George Putnam Balanced Fund Class M (PGEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.32
-0.20 (-0.75%)
Aug 1, 2025, 4:00 PM EDT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.19% |
| Aug 4, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.95% |
| Aug 1, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.75% |
| Jul 31, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% |
| Jul 30, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.11% |
| Jul 29, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.08% |
| Jul 28, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.04% |
| Jul 25, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |
| Jul 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08% |
| Jul 23, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.49% |
| Jul 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| Jul 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| Jul 18, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.04% |
| Jul 17, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.34% |
| Jul 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.23% |
| Jul 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.27% |
| Jul 14, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.08% |
| Jul 11, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.27% |
| Jul 10, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.23% |
| Jul 9, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.50% |
| Jul 8, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.15% |
| Jul 7, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.57% |
| Jul 3, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.42% |
| Jul 2, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.27% |
| Jul 1, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.15% |
| Jun 30, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.38% |
| Jun 27, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.19% |
| Jun 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.74% |
| Jun 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Jun 24, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.78% |
| Jun 23, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.63% |
| Jun 20, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.20% |
| Jun 18, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.08% |
| Jun 17, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.35% |
| Jun 16, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.51% |
| Jun 13, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.74% |
| Jun 12, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.51% |
| Jun 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| Jun 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.35% |
| Jun 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Jun 6, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.47% |
| Jun 5, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.35% |
| Jun 4, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.32% |
| Jun 3, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% |
| Jun 2, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| May 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| May 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.36% |
| May 28, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.36% |
| May 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.49% |
| May 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.36% |