PGEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.20	28.20	28.20	28.20	28.20	-0.42%
Jul 6, 2026	28.32	28.32	28.32	28.32	28.32	0.35%
Jul 2, 2026	28.22	28.22	28.22	28.22	28.22	0.18%
Jul 1, 2026	28.17	28.17	28.17	28.17	28.17	-0.21%
Jun 30, 2026	28.23	28.23	28.23	28.23	28.23	0.32%
Jun 29, 2026	28.14	28.14	28.14	28.14	28.14	0.61%
Jun 26, 2026	27.97	27.97	27.97	27.97	27.97	0.11%
Jun 25, 2026	27.94	27.94	27.94	27.94	27.94	-0.14%
Jun 24, 2026	27.98	27.98	27.98	27.98	27.98	0.11%
Jun 23, 2026	27.95	27.95	27.95	27.95	27.95	-0.89%
Jun 22, 2026	28.20	28.20	28.20	28.20	28.20	-0.42%
Jun 18, 2026	28.32	28.32	28.32	28.32	28.32	0.75%
Jun 17, 2026	28.11	28.11	28.11	28.11	28.11	-0.88%
Jun 16, 2026	28.36	28.36	28.36	28.36	28.36	-0.35%
Jun 15, 2026	28.46	28.46	28.46	28.46	28.46	1.28%
Jun 12, 2026	28.10	28.10	28.10	28.10	28.10	0.11%
Jun 11, 2026	28.07	28.07	28.07	28.07	28.07	1.23%
Jun 10, 2026	27.73	27.73	27.73	27.73	27.73	-0.96%
Jun 9, 2026	28.00	28.00	28.00	28.00	28.00	-0.11%
Jun 8, 2026	28.03	28.03	28.03	28.03	28.03	0.18%
Jun 5, 2026	27.98	27.98	27.98	27.98	27.98	-1.86%
Jun 4, 2026	28.51	28.51	28.51	28.51	28.51	0.35%
Jun 3, 2026	28.41	28.41	28.41	28.41	28.41	-0.63%
Jun 2, 2026	28.59	28.59	28.59	28.59	28.59	0.28%
Jun 1, 2026	28.51	28.51	28.51	28.51	28.51	0.18%
May 29, 2026	28.46	28.46	28.46	28.46	28.46	0.28%
May 28, 2026	28.38	28.38	28.38	28.38	28.38	0.64%
May 27, 2026	28.20	28.20	28.20	28.20	28.20	-0.04%
May 26, 2026	28.21	28.21	28.21	28.21	28.21	0.61%
May 22, 2026	28.04	28.04	28.04	28.04	28.04	0.25%
May 21, 2026	27.97	27.97	27.97	27.97	27.97	0.21%
May 20, 2026	27.91	27.91	27.91	27.91	27.91	0.83%
May 19, 2026	27.68	27.68	27.68	27.68	27.68	-0.57%
May 18, 2026	27.84	27.84	27.84	27.84	27.84	-
May 15, 2026	27.84	27.84	27.84	27.84	27.84	-0.93%
May 14, 2026	28.10	28.10	28.10	28.10	28.10	0.64%
May 13, 2026	27.92	27.92	27.92	27.92	27.92	0.47%
May 12, 2026	27.79	27.79	27.79	27.79	27.79	-0.18%
May 11, 2026	27.84	27.84	27.84	27.84	27.84	-0.07%
May 8, 2026	27.86	27.86	27.86	27.86	27.86	0.47%
May 7, 2026	27.73	27.73	27.73	27.73	27.73	-0.40%
May 6, 2026	27.84	27.84	27.84	27.84	27.84	1.13%
May 5, 2026	27.53	27.53	27.53	27.53	27.53	0.55%
May 4, 2026	27.38	27.38	27.38	27.38	27.38	-0.36%
May 1, 2026	27.48	27.48	27.48	27.48	27.48	0.15%
Apr 30, 2026	27.44	27.44	27.44	27.44	27.44	0.66%
Apr 29, 2026	27.26	27.26	27.26	27.26	27.26	-0.22%
Apr 28, 2026	27.32	27.32	27.32	27.32	27.32	-0.40%
Apr 27, 2026	27.43	27.43	27.43	27.43	27.43	-0.25%
Apr 24, 2026	27.50	27.50	27.50	27.50	27.50	0.47%