PGEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.68	28.68	28.68	28.68	28.68	-0.07%
Aug 25, 2026	28.70	28.70	28.70	28.70	28.70	0.42%
Aug 24, 2026	28.58	28.58	28.58	28.58	28.58	-0.03%
Aug 21, 2026	28.59	28.59	28.59	28.59	28.59	0.14%
Aug 20, 2026	28.55	28.55	28.55	28.55	28.55	-0.56%
Aug 19, 2026	28.71	28.71	28.71	28.71	28.71	0.38%
Aug 18, 2026	28.60	28.60	28.60	28.60	28.60	-0.45%
Aug 17, 2026	28.73	28.73	28.73	28.73	28.73	-0.42%
Aug 14, 2026	28.85	28.85	28.85	28.85	28.85	-0.14%
Aug 13, 2026	28.89	28.89	28.89	28.89	28.89	0.45%
Aug 12, 2026	28.76	28.76	28.76	28.76	28.76	0.24%
Aug 11, 2026	28.69	28.69	28.69	28.69	28.69	-0.21%
Aug 10, 2026	28.75	28.75	28.75	28.75	28.75	-0.24%
Aug 7, 2026	28.82	28.82	28.82	28.82	28.82	0.45%
Aug 6, 2026	28.69	28.69	28.69	28.69	28.69	-0.10%
Aug 5, 2026	28.72	28.72	28.72	28.72	28.72	-0.17%
Aug 4, 2026	28.77	28.77	28.77	28.77	28.77	1.27%
Aug 3, 2026	28.41	28.41	28.41	28.41	28.41	1.07%
Jul 31, 2026	28.11	28.11	28.11	28.11	28.11	0.25%
Jul 30, 2026	28.04	28.04	28.04	28.04	28.04	1.37%
Jul 29, 2026	27.66	27.66	27.66	27.66	27.66	-1.04%
Jul 28, 2026	27.95	27.95	27.95	27.95	27.95	0.14%
Jul 27, 2026	27.91	27.91	27.91	27.91	27.91	0.11%
Jul 24, 2026	27.88	27.88	27.88	27.88	27.88	-
Jul 23, 2026	27.88	27.88	27.88	27.88	27.88	-0.64%
Jul 22, 2026	28.06	28.06	28.06	28.06	28.06	-0.18%
Jul 21, 2026	28.11	28.11	28.11	28.11	28.11	0.50%
Jul 20, 2026	27.97	27.97	27.97	27.97	27.97	-0.21%
Jul 17, 2026	28.10	28.10	28.10	28.10	28.03	-0.53%
Jul 16, 2026	28.25	28.25	28.25	28.25	28.18	-0.32%
Jul 15, 2026	28.34	28.34	28.34	28.34	28.27	0.28%
Jul 14, 2026	28.26	28.26	28.26	28.26	28.19	0.32%
Jul 13, 2026	28.17	28.17	28.17	28.17	28.10	-0.60%
Jul 10, 2026	28.34	28.34	28.34	28.34	28.27	0.21%
Jul 9, 2026	28.28	28.28	28.28	28.28	28.21	0.61%
Jul 8, 2026	28.11	28.11	28.11	28.11	28.04	-0.32%
Jul 7, 2026	28.20	28.20	28.20	28.20	28.13	-0.42%
Jul 6, 2026	28.32	28.32	28.32	28.32	28.25	0.36%
Jul 2, 2026	28.22	28.22	28.22	28.22	28.15	0.18%
Jul 1, 2026	28.17	28.17	28.17	28.17	28.10	-0.21%
Jun 30, 2026	28.23	28.23	28.23	28.23	28.16	0.32%
Jun 29, 2026	28.14	28.14	28.14	28.14	28.07	0.61%
Jun 26, 2026	27.97	27.97	27.97	27.97	27.90	0.11%
Jun 25, 2026	27.94	27.94	27.94	27.94	27.87	-0.14%
Jun 24, 2026	27.98	27.98	27.98	27.98	27.91	0.11%
Jun 23, 2026	27.95	27.95	27.95	27.95	27.88	-0.89%
Jun 22, 2026	28.20	28.20	28.20	28.20	28.13	-0.42%
Jun 18, 2026	28.32	28.32	28.32	28.32	28.25	0.75%
Jun 17, 2026	28.11	28.11	28.11	28.11	28.04	-0.88%
Jun 16, 2026	28.36	28.36	28.36	28.36	28.29	-0.35%