PGEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.48	28.48	28.48	28.48	28.48	-0.73%
Oct 13, 2026	28.69	28.69	28.69	28.69	28.69	0.03%
Oct 12, 2026	28.68	28.68	28.68	28.68	28.68	0.03%
Oct 9, 2026	28.67	28.67	28.67	28.67	28.67	0.46%
Oct 8, 2026	28.54	28.54	28.54	28.54	28.54	-0.17%
Oct 7, 2026	28.59	28.59	28.59	28.59	28.59	-0.07%
Oct 6, 2026	28.61	28.61	28.61	28.61	28.61	0.49%
Oct 5, 2026	28.47	28.47	28.47	28.47	28.47	0.35%
Oct 2, 2026	28.37	28.37	28.37	28.37	28.37	0.42%
Oct 1, 2026	28.25	28.25	28.25	28.25	28.25	0.25%
Sep 30, 2026	28.18	28.18	28.18	28.18	28.18	-0.21%
Sep 29, 2026	28.24	28.24	28.24	28.24	28.24	-0.04%
Sep 28, 2026	28.25	28.25	28.25	28.25	28.25	-0.70%
Sep 25, 2026	28.45	28.45	28.45	28.45	28.45	0.46%
Sep 24, 2026	28.32	28.32	28.32	28.32	28.32	-0.18%
Sep 23, 2026	28.37	28.37	28.37	28.37	28.37	-0.80%
Sep 22, 2026	28.60	28.60	28.60	28.60	28.60	-0.14%
Sep 21, 2026	28.64	28.64	28.64	28.64	28.64	1.02%
Sep 18, 2026	28.35	28.35	28.35	28.35	28.35	-
Sep 17, 2026	28.35	28.35	28.35	28.35	28.35	0.82%
Sep 16, 2026	28.12	28.12	28.12	28.12	28.12	-0.21%
Sep 15, 2026	28.18	28.18	28.18	28.18	28.18	-0.25%
Sep 14, 2026	28.25	28.25	28.25	28.25	28.25	-0.42%
Sep 11, 2026	28.37	28.37	28.37	28.37	28.37	0.53%
Sep 10, 2026	28.22	28.22	28.22	28.22	28.22	-0.67%
Sep 9, 2026	28.41	28.41	28.41	28.41	28.41	-0.32%
Sep 8, 2026	28.50	28.50	28.50	28.50	28.50	-0.38%
Sep 4, 2026	28.61	28.61	28.61	28.61	28.61	-0.14%
Sep 3, 2026	28.65	28.65	28.65	28.65	28.65	0.74%
Sep 2, 2026	28.44	28.44	28.44	28.44	28.44	0.25%
Sep 1, 2026	28.37	28.37	28.37	28.37	28.37	-0.53%
Aug 31, 2026	28.52	28.52	28.52	28.52	28.52	-0.42%
Aug 28, 2026	28.64	28.64	28.64	28.64	28.64	-0.24%
Aug 27, 2026	28.71	28.71	28.71	28.71	28.71	0.10%
Aug 26, 2026	28.68	28.68	28.68	28.68	28.68	-0.07%
Aug 25, 2026	28.70	28.70	28.70	28.70	28.70	0.42%
Aug 24, 2026	28.58	28.58	28.58	28.58	28.58	-0.03%
Aug 21, 2026	28.59	28.59	28.59	28.59	28.59	0.14%
Aug 20, 2026	28.55	28.55	28.55	28.55	28.55	-0.56%
Aug 19, 2026	28.71	28.71	28.71	28.71	28.71	0.38%
Aug 18, 2026	28.60	28.60	28.60	28.60	28.60	-0.45%
Aug 17, 2026	28.73	28.73	28.73	28.73	28.73	-0.42%
Aug 14, 2026	28.85	28.85	28.85	28.85	28.85	-0.14%
Aug 13, 2026	28.89	28.89	28.89	28.89	28.89	0.45%
Aug 12, 2026	28.76	28.76	28.76	28.76	28.76	0.24%
Aug 11, 2026	28.69	28.69	28.69	28.69	28.69	-0.21%
Aug 10, 2026	28.75	28.75	28.75	28.75	28.75	-0.24%
Aug 7, 2026	28.82	28.82	28.82	28.82	28.82	0.45%
Aug 6, 2026	28.69	28.69	28.69	28.69	28.69	-0.10%
Aug 5, 2026	28.72	28.72	28.72	28.72	28.72	-0.17%