George Putnam Balanced Fund Class A (PGEOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.52
+0.16 (0.66%)
Apr 28, 2025, 8:09 AM EDT
PGEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.12% |
| Apr 25, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.66% |
| Apr 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.50% |
| Apr 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.14% |
| Apr 22, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.54% |
| Apr 21, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.68% |
| Apr 17, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| Apr 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.16% |
| Apr 15, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |
| Apr 14, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.59% |
| Apr 11, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.01% |
| Apr 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -2.35% |
| Apr 9, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 5.48% |
| Apr 8, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.12% |
| Apr 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.56% |
| Apr 4, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -3.59% |
| Apr 3, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.92% |
| Apr 2, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.40% |
| Apr 1, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.32% |
| Mar 31, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.36% |
| Mar 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.04% |
| Mar 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.24% |
| Mar 26, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.79% |
| Mar 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.08% |
| Mar 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.88% |
| Mar 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Mar 20, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Mar 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.81% |
| Mar 18, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.64% |
| Mar 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.44% |
| Mar 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.18% |
| Mar 13, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.77% |
| Mar 12, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.28% |
| Mar 11, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.40% |
| Mar 10, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.51% |
| Mar 7, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| Mar 6, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.34% |
| Mar 5, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.63% |
| Mar 4, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.09% |
| Mar 3, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.08% |
| Feb 28, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.13% |
| Feb 27, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.04% |
| Feb 26, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12% |
| Feb 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
| Feb 24, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.26% |
| Feb 21, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Feb 20, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.30% |
| Feb 19, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.23% |
| Feb 18, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
| Feb 14, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.11% |