George Putnam Balanced Fund Class A (PGEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.26
+0.13 (0.48%)
Aug 8, 2025, 4:00 PM EDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.48% |
| Aug 7, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.07% |
| Aug 6, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.33% |
| Aug 5, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.18% |
| Aug 4, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.93% |
| Aug 1, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.70% |
| Jul 31, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| Jul 30, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.11% |
| Jul 29, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.07% |
| Jul 28, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.04% |
| Jul 25, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.37% |
| Jul 24, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.07% |
| Jul 23, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.48% |
| Jul 22, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| Jul 21, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.15% |
| Jul 18, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.04% |
| Jul 17, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
| Jul 16, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.26% |
| Jul 15, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.30% |
| Jul 14, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.11% |
| Jul 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.26% |
| Jul 10, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.19% |
| Jul 9, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.52% |
| Jul 8, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% |
| Jul 7, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.59% |
| Jul 3, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.45% |
| Jul 2, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.26% |
| Jul 1, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.15% |
| Jun 30, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.38% |
| Jun 27, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.23% |
| Jun 26, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.72% |
| Jun 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Jun 24, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% |
| Jun 23, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.65% |
| Jun 20, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.19% |
| Jun 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.08% |
| Jun 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.34% |
| Jun 16, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.50% |
| Jun 13, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.72% |
| Jun 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.50% |
| Jun 11, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| Jun 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.35% |
| Jun 9, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% |
| Jun 6, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
| Jun 5, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.39% |
| Jun 4, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
| Jun 3, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.35% |
| Jun 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.23% |
| May 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| May 29, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.35% |