Skip to main content
logo
George Putnam Balanced Fund Class A (PGEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.55
+0.05 (0.19%)
Apr 2, 2026, 4:00 PM EST

PGEOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202626.5526.5526.5526.5526.550.19%
Apr 1, 202626.5026.5026.5026.5026.500.45%
Mar 31, 202626.3826.3826.3826.3826.381.97%
Mar 30, 202625.8725.8725.8725.8725.87-0.08%
Mar 27, 202625.8925.8925.8925.8925.89-1.11%
Mar 26, 202626.1826.1826.1826.1826.18-1.36%
Mar 25, 202626.5426.5426.5426.5426.540.61%
Mar 24, 202626.3826.3826.3826.3826.38-0.23%
Mar 23, 202626.4426.4426.4426.4426.440.84%
Mar 20, 202626.2226.2226.2226.2226.22-1.21%
Mar 19, 202626.5426.5426.5426.5426.54-
Mar 18, 202626.5426.5426.5426.5426.54-1.04%
Mar 17, 202626.8226.8226.8226.8226.820.26%
Mar 16, 202626.7526.7526.7526.7526.750.79%
Mar 13, 202626.5426.5426.5426.5426.54-0.38%
Mar 12, 202626.6426.6426.6426.6426.64-1.11%
Mar 11, 202626.9426.9426.9426.9426.94-0.19%
Mar 10, 202626.9926.9926.9926.9926.99-0.22%
Mar 9, 202627.0527.0527.0527.0527.050.63%
Mar 6, 202626.8826.8826.8826.8826.88-0.74%
Mar 5, 202627.0827.0827.0827.0827.08-0.51%
Mar 4, 202627.2227.2227.2227.2227.220.41%
Mar 3, 202627.1127.1127.1127.1127.11-0.73%
Mar 2, 202627.3127.3127.3127.3127.31-0.11%
Feb 27, 202627.3427.3427.3427.3427.34-0.04%
Feb 26, 202627.3527.3527.3527.3527.35-0.33%
Feb 25, 202627.4427.4427.4427.4427.440.51%
Feb 24, 202627.3027.3027.3027.3027.300.40%
Feb 23, 202627.1927.1927.1927.1927.19-0.59%
Feb 20, 202627.3527.3527.3527.3527.350.40%
Feb 19, 202627.2427.2427.2427.2427.24-0.15%
Feb 18, 202627.2827.2827.2827.2827.280.40%
Feb 17, 202627.1727.1727.1727.1727.170.07%
Feb 13, 202627.1527.1527.1527.1527.150.18%
Feb 12, 202627.1027.1027.1027.1027.10-0.91%
Feb 11, 202627.3527.3527.3527.3527.35-0.04%
Feb 10, 202627.3627.3627.3627.3627.36-0.04%
Feb 9, 202627.3727.3727.3727.3727.370.40%
Feb 6, 202627.2627.2627.2627.2627.261.23%
Feb 5, 202626.9326.9326.9326.9326.93-0.63%
Feb 4, 202627.1027.1027.1027.1027.10-0.40%
Feb 3, 202627.2127.2127.2127.2127.21-0.37%
Feb 2, 202627.3127.3127.3127.3127.310.26%
Jan 30, 202627.2427.2427.2427.2427.24-0.44%
Jan 29, 202627.3627.3627.3627.3627.36-0.04%
Jan 28, 202627.3727.3727.3727.3727.37-0.04%
Jan 27, 202627.3827.3827.3827.3827.380.37%
Jan 26, 202627.2827.2827.2827.2827.280.37%
Jan 23, 202627.1827.1827.1827.1827.18-0.04%
Jan 22, 202627.1927.1927.1927.1927.190.33%