George Putnam Balanced Fund Class A (PGEOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.15
+0.03 (0.12%)
Mar 7, 2025, 8:02 PM EST
PGEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.51% |
| Mar 7, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| Mar 6, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.34% |
| Mar 5, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.63% |
| Mar 4, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.09% |
| Mar 3, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.08% |
| Feb 28, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.13% |
| Feb 27, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.04% |
| Feb 26, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12% |
| Feb 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
| Feb 24, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.26% |
| Feb 21, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Feb 20, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.30% |
| Feb 19, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.23% |
| Feb 18, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
| Feb 14, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.11% |
| Feb 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.85% |
| Feb 12, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.34% |
| Feb 11, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% |
| Feb 10, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.35% |
| Feb 7, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.80% |
| Feb 6, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.19% |
| Feb 5, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.42% |
| Feb 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.50% |
| Feb 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.57% |
| Jan 31, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.31% |
| Jan 30, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.38% |
| Jan 29, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.34% |
| Jan 28, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.50% |
| Jan 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.95% |
| Jan 24, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11% |
| Jan 23, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.38% |
| Jan 22, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.42% |
| Jan 21, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.73% |
| Jan 17, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.70% |
| Jan 16, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
| Jan 15, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.50% |
| Jan 14, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
| Jan 13, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.04% |
| Jan 10, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.17% |
| Jan 8, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.16% |
| Jan 7, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.89% |
| Jan 6, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.39% |
| Jan 3, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.74% |
| Jan 2, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
| Dec 31, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.31% |
| Dec 30, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.54% |
| Dec 27, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.73% |
| Dec 26, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| Dec 24, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.74% |