George Putnam Balanced Fund (PGEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.62
-0.01 (-0.04%)
Sep 8, 2025, 8:09 AM EDT
PGEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | - | - |
| Sep 5, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.04% |
| Sep 4, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.73% |
| Sep 3, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.33% |
| Sep 2, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.44% |
| Aug 29, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.62% |
| Aug 28, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.25% |
| Aug 27, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.11% |
| Aug 26, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.36% |
| Aug 25, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.29% |
| Aug 22, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.10% |
| Aug 21, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.33% |
| Aug 20, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.04% |
| Aug 19, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.40% |
| Aug 18, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.07% |
| Aug 15, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.25% |
| Aug 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
| Aug 13, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.26% |
| Aug 12, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.73% |
| Aug 11, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.07% |
| Aug 8, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.48% |
| Aug 7, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.07% |
| Aug 6, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.33% |
| Aug 5, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.18% |
| Aug 4, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.93% |
| Aug 1, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.70% |
| Jul 31, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| Jul 30, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.11% |
| Jul 29, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.07% |
| Jul 28, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.04% |
| Jul 25, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.37% |
| Jul 24, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.07% |
| Jul 23, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.48% |
| Jul 22, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| Jul 21, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.15% |
| Jul 18, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.04% |
| Jul 17, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
| Jul 16, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.26% |
| Jul 15, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.30% |
| Jul 14, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.11% |
| Jul 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.26% |
| Jul 10, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.19% |
| Jul 9, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.52% |
| Jul 8, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% |
| Jul 7, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.59% |
| Jul 3, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.45% |
| Jul 2, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.26% |
| Jul 1, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.15% |
| Jun 30, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.38% |
| Jun 27, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.23% |