George Putnam Balanced Fund (PGEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.32
-0.09 (-0.32%)
Oct 16, 2025, 4:00 PM EDT
PGEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | - | -0.32% |
| Oct 15, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.28% |
| Oct 14, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.04% |
| Oct 13, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.03% |
| Oct 10, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.58% |
| Oct 9, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.18% |
| Oct 8, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.42% |
| Oct 7, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.18% |
| Oct 6, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.18% |
| Oct 3, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.07% |
| Oct 2, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.07% |
| Oct 1, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.39% |
| Sep 30, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.21% |
| Sep 29, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.21% |
| Sep 26, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.36% |
| Sep 25, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.32% |
| Sep 24, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.11% |
| Sep 23, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.28% |
| Sep 22, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.18% |
| Sep 19, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.28% |
| Sep 18, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.21% |
| Sep 17, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.14% |
| Sep 16, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
| Sep 15, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.39% |
| Sep 12, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| Sep 11, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.47% |
| Sep 10, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.50% |
| Sep 9, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.14% |
| Sep 8, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.33% |
| Sep 5, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.04% |
| Sep 4, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.73% |
| Sep 3, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.33% |
| Sep 2, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.44% |
| Aug 29, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.62% |
| Aug 28, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.25% |
| Aug 27, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.11% |
| Aug 26, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.36% |
| Aug 25, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.29% |
| Aug 22, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.10% |
| Aug 21, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.33% |
| Aug 20, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.04% |
| Aug 19, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.40% |
| Aug 18, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.07% |
| Aug 15, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.25% |
| Aug 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
| Aug 13, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.26% |
| Aug 12, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.73% |
| Aug 11, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.07% |
| Aug 8, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.48% |
| Aug 7, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.07% |