George Putnam Balanced Fund Class A (PGEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.49
-0.28 (-0.91%)
At close: Dec 12, 2025
PGEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | - | -5.74% |
| Dec 12, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.91% |
| Dec 11, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.13% |
| Dec 10, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.62% |
| Dec 9, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.03% |
| Dec 8, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.20% |
| Dec 5, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.03% |
| Dec 4, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.07% |
| Dec 3, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.03% |
| Dec 2, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.20% |
| Dec 1, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.55% |
| Nov 28, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.39% |
| Nov 26, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.59% |
| Nov 25, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.63% |
| Nov 24, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.17% |
| Nov 21, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.61% |
| Nov 20, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.87% |
| Nov 19, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.20% |
| Nov 18, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.57% |
| Nov 17, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.53% |
| Nov 14, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.10% |
| Nov 13, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.18% |
| Nov 12, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.20% |
| Nov 11, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.20% |
| Nov 10, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.99% |
| Nov 7, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.03% |
| Nov 6, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.59% |
| Nov 5, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.16% |
| Nov 4, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.69% |
| Nov 3, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.10% |
| Oct 31, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.13% |
| Oct 30, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.81% |
| Oct 29, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.03% |
| Oct 28, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.29% |
| Oct 27, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.82% |
| Oct 24, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.46% |
| Oct 23, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.33% |
| Oct 22, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.33% |
| Oct 21, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.07% |
| Oct 20, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.27% |
| Oct 17, 2025 | 30.04 | 30.04 | 30.04 | 30.14 | 30.04 | 0.30% |
| Oct 16, 2025 | 29.95 | 29.95 | 29.95 | 30.05 | 29.95 | -0.30% |
| Oct 15, 2025 | 30.04 | 30.04 | 30.04 | 30.14 | 30.04 | 0.27% |
| Oct 14, 2025 | 29.96 | 29.96 | 29.96 | 30.06 | 29.96 | 0.03% |
| Oct 13, 2025 | 29.95 | 29.95 | 29.95 | 30.05 | 29.95 | 1.04% |
| Oct 10, 2025 | 29.64 | 29.64 | 29.64 | 29.74 | 29.64 | -1.59% |
| Oct 9, 2025 | 30.12 | 30.12 | 30.12 | 30.22 | 30.12 | -0.17% |
| Oct 8, 2025 | 30.17 | 30.17 | 30.17 | 30.27 | 30.16 | 0.43% |
| Oct 7, 2025 | 30.04 | 30.04 | 30.04 | 30.14 | 30.04 | -0.20% |
| Oct 6, 2025 | 30.10 | 30.10 | 30.10 | 30.20 | 30.10 | 0.20% |