George Putnam Balanced Fund Class A (PGEOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.40
+0.20 (0.76%)
Jun 25, 2025, 8:09 AM EDT
PGEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Jun 24, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% |
| Jun 23, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.65% |
| Jun 20, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.19% |
| Jun 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.08% |
| Jun 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.34% |
| Jun 16, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.50% |
| Jun 13, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.72% |
| Jun 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.50% |
| Jun 11, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| Jun 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.35% |
| Jun 9, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% |
| Jun 6, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
| Jun 5, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.39% |
| Jun 4, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
| Jun 3, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.35% |
| Jun 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.23% |
| May 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| May 29, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.35% |
| May 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.35% |
| May 27, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.50% |
| May 23, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
| May 22, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
| May 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.21% |
| May 20, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.35% |
| May 19, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.08% |
| May 16, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.43% |
| May 15, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.43% |
| May 14, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.04% |
| May 13, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.43% |
| May 12, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.09% |
| May 9, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.04% |
| May 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.20% |
| May 7, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.36% |
| May 6, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.36% |
| May 5, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.44% |
| May 2, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.81% |
| May 1, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.28% |
| Apr 30, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.16% |
| Apr 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.41% |
| Apr 28, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.12% |
| Apr 25, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.66% |
| Apr 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.50% |
| Apr 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.14% |
| Apr 22, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.54% |
| Apr 21, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.68% |
| Apr 17, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| Apr 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.16% |
| Apr 15, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |
| Apr 14, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.59% |