George Putnam Balanced Fund Class A (PGEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.15
+0.05 (0.18%)
Feb 13, 2026, 4:00 PM EST
PGEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.21% |
| Feb 12, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.93% |
| Feb 11, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.03% |
| Feb 10, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.03% |
| Feb 9, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.41% |
| Feb 6, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.23% |
| Feb 5, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.63% |
| Feb 4, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.42% |
| Feb 3, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.38% |
| Feb 2, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.28% |
| Jan 30, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.45% |
| Jan 29, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.03% |
| Jan 28, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03% |
| Jan 27, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.38% |
| Jan 26, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.35% |
| Jan 23, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.03% |
| Jan 22, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.35% |
| Jan 21, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.81% |
| Jan 20, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.35% |
| Jan 16, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.07% |
| Jan 15, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.17% |
| Jan 14, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.24% |
| Jan 13, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.03% |
| Jan 12, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| Jan 9, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.52% |
| Jan 8, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.07% |
| Jan 7, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.21% |
| Jan 6, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.24% |
| Jan 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.49% |
| Jan 2, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.24% |
| Dec 31, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.56% |
| Dec 30, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.07% |
| Dec 29, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.21% |
| Dec 26, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.03% |
| Dec 24, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.24% |
| Dec 23, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.35% |
| Dec 22, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -6.28% |
| Dec 19, 2025 | 30.46 | 30.46 | 30.46 | 30.57 | 30.46 | 0.53% |
| Dec 18, 2025 | 30.30 | 30.30 | 30.30 | 30.41 | 30.30 | 0.66% |
| Dec 17, 2025 | 30.10 | 30.10 | 30.10 | 30.21 | 30.10 | -0.82% |
| Dec 16, 2025 | 30.35 | 30.35 | 30.35 | 30.46 | 30.35 | -0.07% |
| Dec 15, 2025 | 30.37 | 30.37 | 30.37 | 30.48 | 30.37 | -0.03% |
| Dec 12, 2025 | 30.38 | 30.38 | 30.38 | 30.49 | 30.38 | -0.91% |
| Dec 11, 2025 | 30.66 | 30.66 | 30.66 | 30.77 | 30.66 | 0.13% |
| Dec 10, 2025 | 30.62 | 30.62 | 30.62 | 30.73 | 30.62 | 0.62% |
| Dec 9, 2025 | 30.43 | 30.43 | 30.43 | 30.54 | 30.43 | -0.03% |
| Dec 8, 2025 | 30.44 | 30.44 | 30.44 | 30.55 | 30.44 | -0.20% |
| Dec 5, 2025 | 30.50 | 30.50 | 30.50 | 30.61 | 30.50 | 0.03% |
| Dec 4, 2025 | 30.49 | 30.49 | 30.49 | 30.60 | 30.49 | -0.07% |
| Dec 3, 2025 | 30.51 | 30.51 | 30.51 | 30.62 | 30.51 | 0.03% |