George Putnam Balanced Fund Class A (PGEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
+0.07 (0.26%)
Jul 17, 2025, 8:09 AM EDT
PGEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.26% |
| Jul 15, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.30% |
| Jul 14, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.11% |
| Jul 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.26% |
| Jul 10, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.19% |
| Jul 9, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.52% |
| Jul 8, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% |
| Jul 7, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.59% |
| Jul 3, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.45% |
| Jul 2, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.26% |
| Jul 1, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.15% |
| Jun 30, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.38% |
| Jun 27, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.23% |
| Jun 26, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.72% |
| Jun 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Jun 24, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% |
| Jun 23, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.65% |
| Jun 20, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.19% |
| Jun 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.08% |
| Jun 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.34% |
| Jun 16, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.50% |
| Jun 13, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.72% |
| Jun 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.50% |
| Jun 11, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| Jun 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.35% |
| Jun 9, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% |
| Jun 6, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
| Jun 5, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.39% |
| Jun 4, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
| Jun 3, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.35% |
| Jun 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.23% |
| May 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| May 29, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.35% |
| May 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.35% |
| May 27, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.50% |
| May 23, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
| May 22, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
| May 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.21% |
| May 20, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.35% |
| May 19, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.08% |
| May 16, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.43% |
| May 15, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.43% |
| May 14, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.04% |
| May 13, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.43% |
| May 12, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.09% |
| May 9, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.04% |
| May 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.20% |
| May 7, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.36% |
| May 6, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.36% |
| May 5, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.44% |