George Putnam Balanced Fund Class A (PGEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.54
-0.10 (-0.38%)
Mar 13, 2026, 4:00 PM EST
PGEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.38% |
| Mar 12, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.11% |
| Mar 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.19% |
| Mar 10, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.22% |
| Mar 9, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.63% |
| Mar 6, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.74% |
| Mar 5, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.51% |
| Mar 4, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.41% |
| Mar 3, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.73% |
| Mar 2, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.11% |
| Feb 27, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.04% |
| Feb 26, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.33% |
| Feb 25, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.51% |
| Feb 24, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.40% |
| Feb 23, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.59% |
| Feb 20, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.40% |
| Feb 19, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.15% |
| Feb 18, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.40% |
| Feb 17, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.07% |
| Feb 13, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.18% |
| Feb 12, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.91% |
| Feb 11, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.04% |
| Feb 10, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.04% |
| Feb 9, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.40% |
| Feb 6, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.23% |
| Feb 5, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.63% |
| Feb 4, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.40% |
| Feb 3, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.37% |
| Feb 2, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.26% |
| Jan 30, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.44% |
| Jan 29, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.04% |
| Jan 28, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.04% |
| Jan 27, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.37% |
| Jan 26, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.37% |
| Jan 23, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.04% |
| Jan 22, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.33% |
| Jan 21, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.82% |
| Jan 20, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.36% |
| Jan 16, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.07% |
| Jan 15, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.18% |
| Jan 14, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.26% |
| Jan 13, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.04% |
| Jan 12, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| Jan 9, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.55% |
| Jan 8, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.07% |
| Jan 7, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.22% |
| Jan 6, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.26% |
| Jan 5, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.48% |
| Jan 2, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.22% |
| Dec 31, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.55% |