George Putnam Balanced Fund Class A (PGEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.27
+0.12 (0.41%)
Oct 15, 2026, 4:00 PM EST
PGEOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.41% |
| Oct 14, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.72% |
| Oct 13, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.07% |
| Oct 12, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
| Oct 9, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.48% |
| Oct 8, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.17% |
| Oct 7, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.10% |
| Oct 6, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.51% |
| Oct 5, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.34% |
| Oct 2, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.42% |
| Oct 1, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.28% |
| Sep 30, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.21% |
| Sep 29, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.03% |
| Sep 28, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.72% |
| Sep 25, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.48% |
| Sep 24, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.17% |
| Sep 23, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.82% |
| Sep 22, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.14% |
| Sep 21, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00% |
| Sep 18, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
| Sep 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.87% |
| Sep 16, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.21% |
| Sep 15, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.28% |
| Sep 14, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.41% |
| Sep 11, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.55% |
| Sep 10, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.69% |
| Sep 9, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.31% |
| Sep 8, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.38% |
| Sep 4, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.14% |
| Sep 3, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.72% |
| Sep 2, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.24% |
| Sep 1, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.51% |
| Aug 31, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.41% |
| Aug 28, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.27% |
| Aug 27, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.14% |
| Aug 26, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.07% |
| Aug 25, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.41% |
| Aug 24, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| Aug 21, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.14% |
| Aug 20, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.58% |
| Aug 19, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.41% |
| Aug 18, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.48% |
| Aug 17, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.41% |
| Aug 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.14% |
| Aug 13, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.44% |
| Aug 12, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.24% |
| Aug 11, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.20% |
| Aug 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.24% |
| Aug 7, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.48% |
| Aug 6, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.10% |