PGEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.85	28.85	28.85	28.85	-	-
Jul 7, 2026	28.85	28.85	28.85	28.85	28.85	-0.45%
Jul 6, 2026	28.98	28.98	28.98	28.98	28.98	0.38%
Jul 2, 2026	28.87	28.87	28.87	28.87	28.87	0.17%
Jul 1, 2026	28.82	28.82	28.82	28.82	28.82	-0.21%
Jun 30, 2026	28.88	28.88	28.88	28.88	28.88	0.31%
Jun 29, 2026	28.79	28.79	28.79	28.79	28.79	0.63%
Jun 26, 2026	28.61	28.61	28.61	28.61	28.61	0.10%
Jun 25, 2026	28.58	28.58	28.58	28.58	28.58	-0.14%
Jun 24, 2026	28.62	28.62	28.62	28.62	28.62	0.07%
Jun 23, 2026	28.60	28.60	28.60	28.60	28.60	-0.83%
Jun 22, 2026	28.84	28.84	28.84	28.84	28.84	-0.45%
Jun 18, 2026	28.97	28.97	28.97	28.97	28.97	0.73%
Jun 17, 2026	28.76	28.76	28.76	28.76	28.76	-0.86%
Jun 16, 2026	29.01	29.01	29.01	29.01	29.01	-0.34%
Jun 15, 2026	29.11	29.11	29.11	29.11	29.11	1.29%
Jun 12, 2026	28.74	28.74	28.74	28.74	28.74	0.10%
Jun 11, 2026	28.71	28.71	28.71	28.71	28.71	1.23%
Jun 10, 2026	28.36	28.36	28.36	28.36	28.36	-0.98%
Jun 9, 2026	28.64	28.64	28.64	28.64	28.64	-0.10%
Jun 8, 2026	28.67	28.67	28.67	28.67	28.67	0.21%
Jun 5, 2026	28.61	28.61	28.61	28.61	28.61	-1.89%
Jun 4, 2026	29.16	29.16	29.16	29.16	29.16	0.34%
Jun 3, 2026	29.06	29.06	29.06	29.06	29.06	-0.62%
Jun 2, 2026	29.24	29.24	29.24	29.24	29.24	0.27%
Jun 1, 2026	29.16	29.16	29.16	29.16	29.16	0.21%
May 29, 2026	29.10	29.10	29.10	29.10	29.10	0.28%
May 28, 2026	29.02	29.02	29.02	29.02	29.02	0.62%
May 27, 2026	28.84	28.84	28.84	28.84	28.84	-0.03%
May 26, 2026	28.85	28.85	28.85	28.85	28.85	0.63%
May 22, 2026	28.67	28.67	28.67	28.67	28.67	0.24%
May 21, 2026	28.60	28.60	28.60	28.60	28.60	0.21%
May 20, 2026	28.54	28.54	28.54	28.54	28.54	0.85%
May 19, 2026	28.30	28.30	28.30	28.30	28.30	-0.60%
May 18, 2026	28.47	28.47	28.47	28.47	28.47	0.04%
May 15, 2026	28.46	28.46	28.46	28.46	28.46	-0.94%
May 14, 2026	28.73	28.73	28.73	28.73	28.73	0.67%
May 13, 2026	28.54	28.54	28.54	28.54	28.54	0.46%
May 12, 2026	28.41	28.41	28.41	28.41	28.41	-0.18%
May 11, 2026	28.46	28.46	28.46	28.46	28.46	-0.07%
May 8, 2026	28.48	28.48	28.48	28.48	28.48	0.49%
May 7, 2026	28.34	28.34	28.34	28.34	28.34	-0.46%
May 6, 2026	28.47	28.47	28.47	28.47	28.47	1.17%
May 5, 2026	28.14	28.14	28.14	28.14	28.14	0.54%
May 4, 2026	27.99	27.99	27.99	27.99	27.99	-0.36%
May 1, 2026	28.09	28.09	28.09	28.09	28.09	0.14%
Apr 30, 2026	28.05	28.05	28.05	28.05	28.05	0.68%
Apr 29, 2026	27.86	27.86	27.86	27.86	27.86	-0.25%
Apr 28, 2026	27.93	27.93	27.93	27.93	27.93	-0.39%
Apr 27, 2026	28.04	28.04	28.04	28.04	28.04	-0.21%