PGEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.33	29.33	29.33	29.33	29.33	-0.07%
Aug 25, 2026	29.35	29.35	29.35	29.35	29.35	0.41%
Aug 24, 2026	29.23	29.23	29.23	29.23	29.23	-
Aug 21, 2026	29.23	29.23	29.23	29.23	29.23	0.14%
Aug 20, 2026	29.19	29.19	29.19	29.19	29.19	-0.58%
Aug 19, 2026	29.36	29.36	29.36	29.36	29.36	0.41%
Aug 18, 2026	29.24	29.24	29.24	29.24	29.24	-0.48%
Aug 17, 2026	29.38	29.38	29.38	29.38	29.38	-0.41%
Aug 14, 2026	29.50	29.50	29.50	29.50	29.50	-0.14%
Aug 13, 2026	29.54	29.54	29.54	29.54	29.54	0.44%
Aug 12, 2026	29.41	29.41	29.41	29.41	29.41	0.24%
Aug 11, 2026	29.34	29.34	29.34	29.34	29.34	-0.20%
Aug 10, 2026	29.40	29.40	29.40	29.40	29.40	-0.24%
Aug 7, 2026	29.47	29.47	29.47	29.47	29.47	0.48%
Aug 6, 2026	29.33	29.33	29.33	29.33	29.33	-0.10%
Aug 5, 2026	29.36	29.36	29.36	29.36	29.36	-0.17%
Aug 4, 2026	29.41	29.41	29.41	29.41	29.41	1.24%
Aug 3, 2026	29.05	29.05	29.05	29.05	29.05	1.08%
Jul 31, 2026	28.74	28.74	28.74	28.74	28.74	0.24%
Jul 30, 2026	28.67	28.67	28.67	28.67	28.67	1.38%
Jul 29, 2026	28.28	28.28	28.28	28.28	28.28	-1.02%
Jul 28, 2026	28.57	28.57	28.57	28.57	28.57	0.14%
Jul 27, 2026	28.53	28.53	28.53	28.53	28.53	0.11%
Jul 24, 2026	28.50	28.50	28.50	28.50	28.50	-
Jul 23, 2026	28.50	28.50	28.50	28.50	28.50	-0.63%
Jul 22, 2026	28.68	28.68	28.68	28.68	28.68	-0.17%
Jul 21, 2026	28.73	28.73	28.73	28.73	28.73	0.49%
Jul 20, 2026	28.59	28.59	28.59	28.59	28.59	-0.22%
Jul 17, 2026	28.76	28.76	28.76	28.76	28.65	-0.52%
Jul 16, 2026	28.91	28.91	28.91	28.91	28.80	-0.31%
Jul 15, 2026	29.00	29.00	29.00	29.00	28.89	0.28%
Jul 14, 2026	28.92	28.92	28.92	28.92	28.81	0.31%
Jul 13, 2026	28.83	28.83	28.83	28.83	28.72	-0.58%
Jul 10, 2026	29.00	29.00	29.00	29.00	28.89	0.24%
Jul 9, 2026	28.93	28.93	28.93	28.93	28.82	0.59%
Jul 8, 2026	28.76	28.76	28.76	28.76	28.65	-0.31%
Jul 7, 2026	28.85	28.85	28.85	28.85	28.74	-0.45%
Jul 6, 2026	28.98	28.98	28.98	28.98	28.87	0.38%
Jul 2, 2026	28.87	28.87	28.87	28.87	28.76	0.17%
Jul 1, 2026	28.82	28.82	28.82	28.82	28.71	-0.21%
Jun 30, 2026	28.88	28.88	28.88	28.88	28.77	0.31%
Jun 29, 2026	28.79	28.79	28.79	28.79	28.68	0.63%
Jun 26, 2026	28.61	28.61	28.61	28.61	28.50	0.11%
Jun 25, 2026	28.58	28.58	28.58	28.58	28.47	-0.14%
Jun 24, 2026	28.62	28.62	28.62	28.62	28.51	0.07%
Jun 23, 2026	28.60	28.60	28.60	28.60	28.49	-0.83%
Jun 22, 2026	28.84	28.84	28.84	28.84	28.73	-0.45%
Jun 18, 2026	28.97	28.97	28.97	28.97	28.86	0.73%
Jun 17, 2026	28.76	28.76	28.76	28.76	28.65	-0.86%
Jun 16, 2026	29.01	29.01	29.01	29.01	28.90	-0.34%