PGEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	26.71	26.71	26.71	26.71	26.71	-0.37%
Mar 12, 2026	26.81	26.81	26.81	26.81	26.81	-1.11%
Mar 11, 2026	27.11	27.11	27.11	27.11	27.11	-0.22%
Mar 10, 2026	27.17	27.17	27.17	27.17	27.17	-0.18%
Mar 9, 2026	27.22	27.22	27.22	27.22	27.22	0.63%
Mar 6, 2026	27.05	27.05	27.05	27.05	27.05	-0.73%
Mar 5, 2026	27.25	27.25	27.25	27.25	27.25	-0.51%
Mar 4, 2026	27.39	27.39	27.39	27.39	27.39	0.40%
Mar 3, 2026	27.28	27.28	27.28	27.28	27.28	-0.73%
Mar 2, 2026	27.48	27.48	27.48	27.48	27.48	-0.11%
Feb 27, 2026	27.51	27.51	27.51	27.51	27.51	-0.04%
Feb 26, 2026	27.52	27.52	27.52	27.52	27.52	-0.36%
Feb 25, 2026	27.62	27.62	27.62	27.62	27.62	0.55%
Feb 24, 2026	27.47	27.47	27.47	27.47	27.47	0.40%
Feb 23, 2026	27.36	27.36	27.36	27.36	27.36	-0.58%
Feb 20, 2026	27.52	27.52	27.52	27.52	27.52	0.40%
Feb 19, 2026	27.41	27.41	27.41	27.41	27.41	-0.15%
Feb 18, 2026	27.45	27.45	27.45	27.45	27.45	0.40%
Feb 17, 2026	27.34	27.34	27.34	27.34	27.34	0.07%
Feb 13, 2026	27.32	27.32	27.32	27.32	27.32	0.18%
Feb 12, 2026	27.27	27.27	27.27	27.27	27.27	-0.87%
Feb 11, 2026	27.51	27.51	27.51	27.51	27.51	-0.07%
Feb 10, 2026	27.53	27.53	27.53	27.53	27.53	-0.04%
Feb 9, 2026	27.54	27.54	27.54	27.54	27.54	0.40%
Feb 6, 2026	27.43	27.43	27.43	27.43	27.43	1.22%
Feb 5, 2026	27.10	27.10	27.10	27.10	27.10	-0.62%
Feb 4, 2026	27.27	27.27	27.27	27.27	27.27	-0.40%
Feb 3, 2026	27.38	27.38	27.38	27.38	27.38	-0.36%
Feb 2, 2026	27.48	27.48	27.48	27.48	27.48	0.26%
Jan 30, 2026	27.41	27.41	27.41	27.41	27.41	-0.44%
Jan 29, 2026	27.53	27.53	27.53	27.53	27.53	-0.04%
Jan 28, 2026	27.54	27.54	27.54	27.54	27.54	-
Jan 27, 2026	27.54	27.54	27.54	27.54	27.54	0.33%
Jan 26, 2026	27.45	27.45	27.45	27.45	27.45	0.40%
Jan 23, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%
Jan 22, 2026	27.35	27.35	27.35	27.35	27.35	0.29%
Jan 21, 2026	27.27	27.27	27.27	27.27	27.27	0.85%
Jan 20, 2026	27.04	27.04	27.04	27.04	27.04	-1.35%
Jan 16, 2026	27.41	27.41	27.41	27.41	27.41	-0.07%
Jan 15, 2026	27.43	27.43	27.43	27.43	27.43	0.15%
Jan 14, 2026	27.39	27.39	27.39	27.39	27.39	-0.22%
Jan 13, 2026	27.45	27.45	27.45	27.45	27.45	0.04%
Jan 12, 2026	27.44	27.44	27.44	27.44	27.44	-
Jan 9, 2026	27.44	27.44	27.44	27.44	27.44	0.55%
Jan 8, 2026	27.29	27.29	27.29	27.29	27.29	-0.07%
Jan 7, 2026	27.31	27.31	27.31	27.31	27.31	-0.22%
Jan 6, 2026	27.37	27.37	27.37	27.37	27.37	0.26%
Jan 5, 2026	27.30	27.30	27.30	27.30	27.30	0.48%
Jan 2, 2026	27.17	27.17	27.17	27.17	27.17	0.22%
Dec 31, 2025	27.11	27.11	27.11	27.11	27.11	-0.55%