George Putnam Balanced Fund Class Y (PGEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.97
-0.05 (-0.19%)
Feb 26, 2025, 2:55 PM EST
PGEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% |
| Mar 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.50% |
| Mar 7, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.12% |
| Mar 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.33% |
| Mar 5, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.63% |
| Mar 4, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.09% |
| Mar 3, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.12% |
| Feb 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.17% |
| Feb 27, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.04% |
| Feb 26, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19% |
| Feb 25, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04% |
| Feb 24, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.25% |
| Feb 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11% |
| Feb 20, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.30% |
| Feb 19, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| Feb 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.04% |
| Feb 14, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.11% |
| Feb 13, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.84% |
| Feb 12, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.34% |
| Feb 11, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
| Feb 10, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.34% |
| Feb 7, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.80% |
| Feb 6, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.19% |
| Feb 5, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.42% |
| Feb 4, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.50% |
| Feb 3, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.53% |
| Jan 31, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.34% |
| Jan 30, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.38% |
| Jan 29, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.34% |
| Jan 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.50% |
| Jan 27, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.95% |
| Jan 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.11% |
| Jan 23, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.38% |
| Jan 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.42% |
| Jan 21, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.77% |
| Jan 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.70% |
| Jan 16, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08% |
| Jan 15, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.49% |
| Jan 14, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% |
| Jan 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| Jan 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.20% |
| Jan 8, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.16% |
| Jan 7, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.89% |
| Jan 6, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.39% |
| Jan 3, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.74% |
| Jan 2, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.16% |
| Dec 31, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.31% |
| Dec 30, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.54% |
| Dec 27, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.73% |
| Dec 26, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |