George Putnam Balanced Fund Class Y (PGEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.02
+0.03 (0.11%)
Jul 14, 2025, 4:00 PM EDT
PGEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.26% |
| Jul 15, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.30% |
| Jul 14, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.11% |
| Jul 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26% |
| Jul 10, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.22% |
| Jul 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.48% |
| Jul 8, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.11% |
| Jul 7, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.59% |
| Jul 3, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.45% |
| Jul 2, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.26% |
| Jul 1, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.15% |
| Jun 30, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.37% |
| Jun 27, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.22% |
| Jun 26, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.72% |
| Jun 25, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| Jun 24, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.80% |
| Jun 23, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.61% |
| Jun 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.19% |
| Jun 18, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.08% |
| Jun 17, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.34% |
| Jun 16, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.50% |
| Jun 13, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.72% |
| Jun 12, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.53% |
| Jun 11, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| Jun 10, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.34% |
| Jun 9, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.15% |
| Jun 6, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| Jun 5, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.38% |
| Jun 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.35% |
| Jun 3, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.35% |
| Jun 2, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.23% |
| May 30, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| May 29, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.35% |
| May 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.35% |
| May 27, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.49% |
| May 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31% |
| May 22, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% |
| May 21, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.24% |
| May 20, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.35% |
| May 19, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.08% |
| May 16, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.43% |
| May 15, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.43% |
| May 14, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04% |
| May 13, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.43% |
| May 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 2.12% |
| May 9, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% |
| May 8, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.20% |
| May 7, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.36% |
| May 6, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.36% |
| May 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.44% |