George Putnam Balanced Fund (PGEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.91
-0.26 (-0.89%)
At close: Dec 12, 2025
PGEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.89% |
| Dec 11, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.10% |
| Dec 10, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.62% |
| Dec 9, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Dec 8, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.24% |
| Dec 5, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.03% |
| Dec 4, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.03% |
| Dec 3, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.03% |
| Dec 2, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.21% |
| Dec 1, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.58% |
| Nov 28, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.41% |
| Nov 26, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.59% |
| Nov 25, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.66% |
| Nov 24, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.13% |
| Nov 21, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.64% |
| Nov 20, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.88% |
| Nov 19, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.21% |
| Nov 18, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.56% |
| Nov 17, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.52% |
| Nov 14, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.10% |
| Nov 13, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.17% |
| Nov 12, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.21% |
| Nov 11, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.17% |
| Nov 10, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.01% |
| Nov 7, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
| Nov 6, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.59% |
| Nov 5, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.17% |
| Nov 4, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.66% |
| Nov 3, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.03% |
| Oct 31, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.17% |
| Oct 30, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.79% |
| Oct 29, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.03% |
| Oct 28, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.24% |
| Oct 27, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.87% |
| Oct 24, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.45% |
| Oct 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.32% |
| Oct 22, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.31% |
| Oct 21, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.07% |
| Oct 20, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.21% |
| Oct 17, 2025 | 28.46 | 28.46 | 28.46 | 28.58 | 28.46 | 0.32% |
| Oct 16, 2025 | 28.37 | 28.37 | 28.37 | 28.49 | 28.37 | -0.31% |
| Oct 15, 2025 | 28.46 | 28.46 | 28.46 | 28.58 | 28.46 | 0.28% |
| Oct 14, 2025 | 28.38 | 28.38 | 28.38 | 28.50 | 28.38 | 0.04% |
| Oct 13, 2025 | 28.37 | 28.37 | 28.37 | 28.49 | 28.37 | 1.03% |
| Oct 10, 2025 | 28.09 | 28.09 | 28.09 | 28.20 | 28.09 | -1.57% |
| Oct 9, 2025 | 28.53 | 28.53 | 28.53 | 28.65 | 28.53 | -0.17% |
| Oct 8, 2025 | 28.58 | 28.58 | 28.58 | 28.70 | 28.58 | 0.42% |
| Oct 7, 2025 | 28.46 | 28.46 | 28.46 | 28.58 | 28.46 | -0.17% |
| Oct 6, 2025 | 28.51 | 28.51 | 28.51 | 28.63 | 28.51 | 0.21% |
| Oct 3, 2025 | 28.45 | 28.45 | 28.45 | 28.57 | 28.45 | -0.10% |