George Putnam Balanced Fund Class Y (PGEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.13
+0.26 (1.09%)
Apr 23, 2025, 4:00 PM EDT
PGEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.12% |
| Apr 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.65% |
| Apr 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.53% |
| Apr 23, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.09% |
| Apr 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.57% |
| Apr 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.67% |
| Apr 17, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Apr 16, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.16% |
| Apr 15, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.08% |
| Apr 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.62% |
| Apr 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.01% |
| Apr 10, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -2.38% |
| Apr 9, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 5.54% |
| Apr 8, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.15% |
| Apr 7, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.51% |
| Apr 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -3.61% |
| Apr 3, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.91% |
| Apr 2, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.40% |
| Apr 1, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.32% |
| Mar 31, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.36% |
| Mar 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.08% |
| Mar 27, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.20% |
| Mar 26, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.83% |
| Mar 25, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.12% |
| Mar 24, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.88% |
| Mar 21, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Mar 20, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Mar 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.80% |
| Mar 18, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.64% |
| Mar 17, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.44% |
| Mar 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.18% |
| Mar 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.76% |
| Mar 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.28% |
| Mar 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% |
| Mar 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.50% |
| Mar 7, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.12% |
| Mar 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.33% |
| Mar 5, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.63% |
| Mar 4, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.09% |
| Mar 3, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.12% |
| Feb 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.17% |
| Feb 27, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.04% |
| Feb 26, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19% |
| Feb 25, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04% |
| Feb 24, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.25% |
| Feb 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11% |
| Feb 20, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.30% |
| Feb 19, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| Feb 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.04% |
| Feb 14, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.11% |