Skip to main content
logo

George Putnam Balanced Fund Class Y (PGEYX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.19
-0.05 (-0.19%)
Jun 20, 2025, 4:00 PM EDT

PGEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202526.5626.5626.5626.5626.56-
Jun 24, 202526.5626.5626.5626.5626.560.80%
Jun 23, 202526.3526.3526.3526.3526.350.61%
Jun 20, 202526.1926.1926.1926.1926.19-0.19%
Jun 18, 202526.2426.2426.2426.2426.240.08%
Jun 17, 202526.2226.2226.2226.2226.22-0.34%
Jun 16, 202526.3126.3126.3126.3126.310.50%
Jun 13, 202526.1826.1826.1826.1826.18-0.72%
Jun 12, 202526.3726.3726.3726.3726.370.53%
Jun 11, 202526.2326.2326.2326.2326.23-
Jun 10, 202526.2326.2326.2326.2326.230.34%
Jun 9, 202526.1426.1426.1426.1426.140.15%
Jun 6, 202526.1026.1026.1026.1026.100.46%
Jun 5, 202525.9825.9825.9825.9825.98-0.38%
Jun 4, 202526.0826.0826.0826.0826.080.35%
Jun 3, 202525.9925.9925.9925.9925.990.35%
Jun 2, 202525.9025.9025.9025.9025.900.23%
May 30, 202525.8425.8425.8425.8425.84-
May 29, 202525.8425.8425.8425.8425.840.35%
May 28, 202525.7525.7525.7525.7525.75-0.35%
May 27, 202525.8425.8425.8425.8425.841.49%
May 23, 202525.4625.4625.4625.4625.46-0.31%
May 22, 202525.5425.5425.5425.5425.540.12%
May 21, 202525.5125.5125.5125.5125.51-1.24%
May 20, 202525.8325.8325.8325.8325.83-0.35%
May 19, 202525.9225.9225.9225.9225.920.08%
May 16, 202525.9025.9025.9025.9025.900.43%
May 15, 202525.7925.7925.7925.7925.790.43%
May 14, 202525.6825.6825.6825.6825.68-0.04%
May 13, 202525.6925.6925.6925.6925.690.43%
May 12, 202525.5825.5825.5825.5825.582.12%
May 9, 202525.0525.0525.0525.0525.050.04%
May 8, 202525.0425.0425.0425.0425.040.20%
May 7, 202524.9924.9924.9924.9924.990.36%
May 6, 202524.9024.9024.9024.9024.90-0.36%
May 5, 202524.9924.9924.9924.9924.99-0.44%
May 2, 202525.1025.1025.1025.1025.100.84%
May 1, 202524.8924.8924.8924.8924.890.28%
Apr 30, 202524.8224.8224.8224.8224.820.12%
Apr 29, 202524.7924.7924.7924.7924.790.41%
Apr 28, 202524.6924.6924.6924.6924.690.12%
Apr 25, 202524.6624.6624.6624.6624.660.65%
Apr 24, 202524.5024.5024.5024.5024.501.53%
Apr 23, 202524.1324.1324.1324.1324.131.09%
Apr 22, 202523.8723.8723.8723.8723.871.57%
Apr 21, 202523.5023.5023.5023.5023.50-1.67%
Apr 17, 202523.9023.9023.9023.9023.90-
Apr 16, 202523.9023.9023.9023.9023.90-1.16%
Apr 15, 202524.1824.1824.1824.1824.18-0.08%
Apr 14, 202524.2024.2024.2024.2024.200.62%