George Putnam Balanced Fund (PGEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.58
+0.08 (0.28%)
Oct 15, 2025, 4:00 PM EDT
PGEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.28% |
| Oct 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.04% |
| Oct 13, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.03% |
| Oct 10, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.57% |
| Oct 9, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17% |
| Oct 8, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.42% |
| Oct 7, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.17% |
| Oct 6, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.21% |
| Oct 3, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.10% |
| Oct 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.07% |
| Oct 1, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.39% |
| Sep 30, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.25% |
| Sep 29, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.18% |
| Sep 26, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.35% |
| Sep 25, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.28% |
| Sep 24, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.11% |
| Sep 23, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.28% |
| Sep 22, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.18% |
| Sep 19, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.28% |
| Sep 18, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.18% |
| Sep 17, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.14% |
| Sep 16, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| Sep 15, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.43% |
| Sep 12, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| Sep 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.46% |
| Sep 10, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.50% |
| Sep 9, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.14% |
| Sep 8, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.32% |
| Sep 5, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.04% |
| Sep 4, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.72% |
| Sep 3, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.36% |
| Sep 2, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.47% |
| Aug 29, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.61% |
| Aug 28, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.29% |
| Aug 27, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.11% |
| Aug 26, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.33% |
| Aug 25, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.25% |
| Aug 22, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.10% |
| Aug 21, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.33% |
| Aug 20, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.04% |
| Aug 19, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.44% |
| Aug 18, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.04% |
| Aug 15, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.25% |
| Aug 14, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - |
| Aug 13, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.22% |
| Aug 12, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.77% |
| Aug 11, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.07% |
| Aug 8, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.48% |
| Aug 7, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.07% |
| Aug 6, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.33% |