PGEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.32	27.32	27.32	27.32	27.32	0.18%
Feb 12, 2026	27.27	27.27	27.27	27.27	27.27	-0.87%
Feb 11, 2026	27.51	27.51	27.51	27.51	27.51	-0.07%
Feb 10, 2026	27.53	27.53	27.53	27.53	27.53	-0.04%
Feb 9, 2026	27.54	27.54	27.54	27.54	27.54	0.40%
Feb 6, 2026	27.43	27.43	27.43	27.43	27.43	1.22%
Feb 5, 2026	27.10	27.10	27.10	27.10	27.10	-0.62%
Feb 4, 2026	27.27	27.27	27.27	27.27	27.27	-0.40%
Feb 3, 2026	27.38	27.38	27.38	27.38	27.38	-0.36%
Feb 2, 2026	27.48	27.48	27.48	27.48	27.48	0.26%
Jan 30, 2026	27.41	27.41	27.41	27.41	27.41	-0.44%
Jan 29, 2026	27.53	27.53	27.53	27.53	27.53	-0.04%
Jan 28, 2026	27.54	27.54	27.54	27.54	27.54	-
Jan 27, 2026	27.54	27.54	27.54	27.54	27.54	0.33%
Jan 26, 2026	27.45	27.45	27.45	27.45	27.45	0.40%
Jan 23, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%
Jan 22, 2026	27.35	27.35	27.35	27.35	27.35	0.29%
Jan 21, 2026	27.27	27.27	27.27	27.27	27.27	0.85%
Jan 20, 2026	27.04	27.04	27.04	27.04	27.04	-1.35%
Jan 16, 2026	27.41	27.41	27.41	27.41	27.41	-0.07%
Jan 15, 2026	27.43	27.43	27.43	27.43	27.43	0.15%
Jan 14, 2026	27.39	27.39	27.39	27.39	27.39	-0.22%
Jan 13, 2026	27.45	27.45	27.45	27.45	27.45	0.04%
Jan 12, 2026	27.44	27.44	27.44	27.44	27.44	-
Jan 9, 2026	27.44	27.44	27.44	27.44	27.44	0.55%
Jan 8, 2026	27.29	27.29	27.29	27.29	27.29	-0.07%
Jan 7, 2026	27.31	27.31	27.31	27.31	27.31	-0.22%
Jan 6, 2026	27.37	27.37	27.37	27.37	27.37	0.26%
Jan 5, 2026	27.30	27.30	27.30	27.30	27.30	0.48%
Jan 2, 2026	27.17	27.17	27.17	27.17	27.17	0.22%
Dec 31, 2025	27.11	27.11	27.11	27.11	27.11	-0.55%
Dec 30, 2025	27.26	27.26	27.26	27.26	27.26	-0.07%
Dec 29, 2025	27.28	27.28	27.28	27.28	27.28	-0.18%
Dec 26, 2025	27.33	27.33	27.33	27.33	27.33	0.04%
Dec 24, 2025	27.32	27.32	27.32	27.32	27.32	0.22%
Dec 23, 2025	27.26	27.26	27.26	27.26	27.26	0.37%
Dec 22, 2025	27.16	27.16	27.16	27.16	27.16	-6.28%
Dec 19, 2025	28.85	28.85	28.85	28.98	28.85	0.52%
Dec 18, 2025	28.71	28.71	28.71	28.83	28.70	0.66%
Dec 17, 2025	28.52	28.52	28.52	28.64	28.52	-0.83%
Dec 16, 2025	28.76	28.76	28.76	28.88	28.75	-0.07%
Dec 15, 2025	28.78	28.78	28.78	28.90	28.77	-0.03%
Dec 12, 2025	28.79	28.79	28.79	28.91	28.78	-0.89%
Dec 11, 2025	29.04	29.04	29.04	29.17	29.04	0.10%
Dec 10, 2025	29.01	29.01	29.01	29.14	29.01	0.62%
Dec 9, 2025	28.83	28.83	28.83	28.96	28.83	-
Dec 8, 2025	28.83	28.83	28.83	28.96	28.83	-0.24%
Dec 5, 2025	28.90	28.90	28.90	29.03	28.90	0.03%
Dec 4, 2025	28.89	28.89	28.89	29.02	28.89	-0.03%
Dec 3, 2025	28.90	28.90	28.90	29.03	28.90	0.03%