George Putnam Balanced Fund Class Y (PGEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.46
-0.08 (-0.31%)
May 23, 2025, 4:00 PM EDT
PGEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.35% |
| May 27, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.49% |
| May 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31% |
| May 22, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% |
| May 21, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.24% |
| May 20, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.35% |
| May 19, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.08% |
| May 16, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.43% |
| May 15, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.43% |
| May 14, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04% |
| May 13, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.43% |
| May 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 2.12% |
| May 9, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% |
| May 8, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.20% |
| May 7, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.36% |
| May 6, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.36% |
| May 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.44% |
| May 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.84% |
| May 1, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.28% |
| Apr 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.12% |
| Apr 29, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
| Apr 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.12% |
| Apr 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.65% |
| Apr 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.53% |
| Apr 23, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.09% |
| Apr 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.57% |
| Apr 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.67% |
| Apr 17, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Apr 16, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.16% |
| Apr 15, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.08% |
| Apr 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.62% |
| Apr 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.01% |
| Apr 10, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -2.38% |
| Apr 9, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 5.54% |
| Apr 8, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.15% |
| Apr 7, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.51% |
| Apr 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -3.61% |
| Apr 3, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.91% |
| Apr 2, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.40% |
| Apr 1, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.32% |
| Mar 31, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.36% |
| Mar 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.08% |
| Mar 27, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.20% |
| Mar 26, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.83% |
| Mar 25, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.12% |
| Mar 24, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.88% |
| Mar 21, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Mar 20, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Mar 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.80% |
| Mar 18, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.64% |