PGEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	26.72	26.72	26.72	26.72	26.72	0.19%
Apr 1, 2026	26.67	26.67	26.67	26.67	26.67	0.45%
Mar 31, 2026	26.55	26.55	26.55	26.55	26.55	1.96%
Mar 30, 2026	26.04	26.04	26.04	26.04	26.04	-0.08%
Mar 27, 2026	26.06	26.06	26.06	26.06	26.06	-1.10%
Mar 26, 2026	26.35	26.35	26.35	26.35	26.35	-1.35%
Mar 25, 2026	26.71	26.71	26.71	26.71	26.71	0.60%
Mar 24, 2026	26.55	26.55	26.55	26.55	26.55	-0.26%
Mar 23, 2026	26.62	26.62	26.62	26.62	26.62	0.87%
Mar 20, 2026	26.39	26.39	26.39	26.39	26.39	-1.20%
Mar 19, 2026	26.71	26.71	26.71	26.71	26.71	-
Mar 18, 2026	26.71	26.71	26.71	26.71	26.71	-1.04%
Mar 17, 2026	26.99	26.99	26.99	26.99	26.99	0.22%
Mar 16, 2026	26.93	26.93	26.93	26.93	26.93	0.82%
Mar 13, 2026	26.71	26.71	26.71	26.71	26.71	-0.37%
Mar 12, 2026	26.81	26.81	26.81	26.81	26.81	-1.11%
Mar 11, 2026	27.11	27.11	27.11	27.11	27.11	-0.22%
Mar 10, 2026	27.17	27.17	27.17	27.17	27.17	-0.18%
Mar 9, 2026	27.22	27.22	27.22	27.22	27.22	0.63%
Mar 6, 2026	27.05	27.05	27.05	27.05	27.05	-0.73%
Mar 5, 2026	27.25	27.25	27.25	27.25	27.25	-0.51%
Mar 4, 2026	27.39	27.39	27.39	27.39	27.39	0.40%
Mar 3, 2026	27.28	27.28	27.28	27.28	27.28	-0.73%
Mar 2, 2026	27.48	27.48	27.48	27.48	27.48	-0.11%
Feb 27, 2026	27.51	27.51	27.51	27.51	27.51	-0.04%
Feb 26, 2026	27.52	27.52	27.52	27.52	27.52	-0.36%
Feb 25, 2026	27.62	27.62	27.62	27.62	27.62	0.55%
Feb 24, 2026	27.47	27.47	27.47	27.47	27.47	0.40%
Feb 23, 2026	27.36	27.36	27.36	27.36	27.36	-0.58%
Feb 20, 2026	27.52	27.52	27.52	27.52	27.52	0.40%
Feb 19, 2026	27.41	27.41	27.41	27.41	27.41	-0.15%
Feb 18, 2026	27.45	27.45	27.45	27.45	27.45	0.40%
Feb 17, 2026	27.34	27.34	27.34	27.34	27.34	0.07%
Feb 13, 2026	27.32	27.32	27.32	27.32	27.32	0.18%
Feb 12, 2026	27.27	27.27	27.27	27.27	27.27	-0.87%
Feb 11, 2026	27.51	27.51	27.51	27.51	27.51	-0.07%
Feb 10, 2026	27.53	27.53	27.53	27.53	27.53	-0.04%
Feb 9, 2026	27.54	27.54	27.54	27.54	27.54	0.40%
Feb 6, 2026	27.43	27.43	27.43	27.43	27.43	1.22%
Feb 5, 2026	27.10	27.10	27.10	27.10	27.10	-0.62%
Feb 4, 2026	27.27	27.27	27.27	27.27	27.27	-0.40%
Feb 3, 2026	27.38	27.38	27.38	27.38	27.38	-0.36%
Feb 2, 2026	27.48	27.48	27.48	27.48	27.48	0.26%
Jan 30, 2026	27.41	27.41	27.41	27.41	27.41	-0.44%
Jan 29, 2026	27.53	27.53	27.53	27.53	27.53	-0.04%
Jan 28, 2026	27.54	27.54	27.54	27.54	27.54	-
Jan 27, 2026	27.54	27.54	27.54	27.54	27.54	0.33%
Jan 26, 2026	27.45	27.45	27.45	27.45	27.45	0.40%
Jan 23, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%
Jan 22, 2026	27.35	27.35	27.35	27.35	27.35	0.29%