George Putnam Balanced Y (PGEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.52
-0.01 (-0.03%)
At close: Aug 26, 2026
PGEYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.03% |
| Aug 25, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.41% |
| Aug 24, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.03% |
| Aug 21, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.14% |
| Aug 20, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.54% |
| Aug 19, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.37% |
| Aug 18, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.44% |
| Aug 17, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.40% |
| Aug 14, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.13% |
| Aug 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.44% |
| Aug 12, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.24% |
| Aug 11, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.20% |
| Aug 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.24% |
| Aug 7, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.47% |
| Aug 6, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.10% |
| Aug 5, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.20% |
| Aug 4, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.27% |
| Aug 3, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.07% |
| Jul 31, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.24% |
| Jul 30, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.41% |
| Jul 29, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.04% |
| Jul 28, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.17% |
| Jul 27, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.07% |
| Jul 24, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.03% |
| Jul 23, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.62% |
| Jul 22, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.21% |
| Jul 21, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.49% |
| Jul 20, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.19% |
| Jul 17, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.83 | -0.51% |
| Jul 16, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.97 | -0.31% |
| Jul 15, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.06 | 0.28% |
| Jul 14, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 28.98 | 0.31% |
| Jul 13, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 28.90 | -0.58% |
| Jul 10, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.06 | 0.24% |
| Jul 9, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 28.99 | 0.59% |
| Jul 8, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.83 | -0.31% |
| Jul 7, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 28.92 | -0.44% |
| Jul 6, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.04 | 0.38% |
| Jul 2, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 28.93 | 0.17% |
| Jul 1, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 28.89 | -0.20% |
| Jun 30, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 28.94 | 0.34% |
| Jun 29, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.85 | 0.59% |
| Jun 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.68 | 0.10% |
| Jun 25, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.65 | -0.14% |
| Jun 24, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.69 | 0.10% |
| Jun 23, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.66 | -0.86% |
| Jun 22, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 28.91 | -0.44% |
| Jun 18, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.03 | 0.76% |
| Jun 17, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.82 | -0.86% |
| Jun 16, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.06 | -0.37% |