PGEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.48	28.48	28.48	28.48	28.48	-0.56%
May 18, 2026	28.64	28.64	28.64	28.64	28.64	-
May 15, 2026	28.64	28.64	28.64	28.64	28.64	-0.93%
May 14, 2026	28.91	28.91	28.91	28.91	28.91	0.66%
May 13, 2026	28.72	28.72	28.72	28.72	28.72	0.45%
May 12, 2026	28.59	28.59	28.59	28.59	28.59	-0.17%
May 11, 2026	28.64	28.64	28.64	28.64	28.64	-0.07%
May 8, 2026	28.66	28.66	28.66	28.66	28.66	0.49%
May 7, 2026	28.52	28.52	28.52	28.52	28.52	-0.42%
May 6, 2026	28.64	28.64	28.64	28.64	28.64	1.17%
May 5, 2026	28.31	28.31	28.31	28.31	28.31	0.53%
May 4, 2026	28.16	28.16	28.16	28.16	28.16	-0.35%
May 1, 2026	28.26	28.26	28.26	28.26	28.26	0.14%
Apr 30, 2026	28.22	28.22	28.22	28.22	28.22	0.68%
Apr 29, 2026	28.03	28.03	28.03	28.03	28.03	-0.25%
Apr 28, 2026	28.10	28.10	28.10	28.10	28.10	-0.39%
Apr 27, 2026	28.21	28.21	28.21	28.21	28.21	-0.25%
Apr 24, 2026	28.28	28.28	28.28	28.28	28.28	0.50%
Apr 23, 2026	28.14	28.14	28.14	28.14	28.14	-0.28%
Apr 22, 2026	28.22	28.22	28.22	28.22	28.22	0.86%
Apr 21, 2026	27.98	27.98	27.98	27.98	27.98	-0.50%
Apr 20, 2026	28.12	28.12	28.12	28.12	28.12	-0.64%
Apr 17, 2026	28.30	28.30	28.30	28.30	28.18	0.93%
Apr 16, 2026	28.04	28.04	28.04	28.04	27.92	0.11%
Apr 15, 2026	28.01	28.01	28.01	28.01	27.89	0.43%
Apr 14, 2026	27.89	27.89	27.89	27.89	27.77	0.90%
Apr 13, 2026	27.64	27.64	27.64	27.64	27.52	0.80%
Apr 10, 2026	27.42	27.42	27.42	27.42	27.31	-
Apr 9, 2026	27.42	27.42	27.42	27.42	27.31	0.48%
Apr 8, 2026	27.29	27.29	27.29	27.29	27.18	1.71%
Apr 7, 2026	26.83	26.83	26.83	26.83	26.72	0.11%
Apr 6, 2026	26.80	26.80	26.80	26.80	26.69	0.30%
Apr 2, 2026	26.72	26.72	26.72	26.72	26.61	0.19%
Apr 1, 2026	26.67	26.67	26.67	26.67	26.56	0.45%
Mar 31, 2026	26.55	26.55	26.55	26.55	26.44	1.96%
Mar 30, 2026	26.04	26.04	26.04	26.04	25.93	-0.08%
Mar 27, 2026	26.06	26.06	26.06	26.06	25.95	-1.10%
Mar 26, 2026	26.35	26.35	26.35	26.35	26.24	-1.35%
Mar 25, 2026	26.71	26.71	26.71	26.71	26.60	0.60%
Mar 24, 2026	26.55	26.55	26.55	26.55	26.44	-0.26%
Mar 23, 2026	26.62	26.62	26.62	26.62	26.51	0.87%
Mar 20, 2026	26.39	26.39	26.39	26.39	26.28	-1.20%
Mar 19, 2026	26.71	26.71	26.71	26.71	26.60	-
Mar 18, 2026	26.71	26.71	26.71	26.71	26.60	-1.04%
Mar 17, 2026	26.99	26.99	26.99	26.99	26.88	0.22%
Mar 16, 2026	26.93	26.93	26.93	26.93	26.82	0.82%
Mar 13, 2026	26.71	26.71	26.71	26.71	26.60	-0.37%
Mar 12, 2026	26.81	26.81	26.81	26.81	26.70	-1.11%
Mar 11, 2026	27.11	27.11	27.11	27.11	27.00	-0.22%
Mar 10, 2026	27.17	27.17	27.17	27.17	27.06	-0.18%