PGEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	29.04	29.04	29.04	29.04	29.04	-0.45%
Jul 6, 2026	29.17	29.17	29.17	29.17	29.17	0.38%
Jul 2, 2026	29.06	29.06	29.06	29.06	29.06	0.17%
Jul 1, 2026	29.01	29.01	29.01	29.01	29.01	-0.21%
Jun 30, 2026	29.07	29.07	29.07	29.07	29.07	0.35%
Jun 29, 2026	28.97	28.97	28.97	28.97	28.97	0.59%
Jun 26, 2026	28.80	28.80	28.80	28.80	28.80	0.10%
Jun 25, 2026	28.77	28.77	28.77	28.77	28.77	-0.14%
Jun 24, 2026	28.81	28.81	28.81	28.81	28.81	0.10%
Jun 23, 2026	28.78	28.78	28.78	28.78	28.78	-0.86%
Jun 22, 2026	29.03	29.03	29.03	29.03	29.03	-0.45%
Jun 18, 2026	29.16	29.16	29.16	29.16	29.16	0.76%
Jun 17, 2026	28.94	28.94	28.94	28.94	28.94	-0.86%
Jun 16, 2026	29.19	29.19	29.19	29.19	29.19	-0.38%
Jun 15, 2026	29.30	29.30	29.30	29.30	29.30	1.28%
Jun 12, 2026	28.93	28.93	28.93	28.93	28.93	0.14%
Jun 11, 2026	28.89	28.89	28.89	28.89	28.89	1.23%
Jun 10, 2026	28.54	28.54	28.54	28.54	28.54	-1.01%
Jun 9, 2026	28.83	28.83	28.83	28.83	28.83	-0.10%
Jun 8, 2026	28.86	28.86	28.86	28.86	28.86	0.21%
Jun 5, 2026	28.80	28.80	28.80	28.80	28.80	-1.87%
Jun 4, 2026	29.35	29.35	29.35	29.35	29.35	0.38%
Jun 3, 2026	29.24	29.24	29.24	29.24	29.24	-0.61%
Jun 2, 2026	29.42	29.42	29.42	29.42	29.42	0.27%
Jun 1, 2026	29.34	29.34	29.34	29.34	29.34	0.20%
May 29, 2026	29.28	29.28	29.28	29.28	29.28	0.27%
May 28, 2026	29.20	29.20	29.20	29.20	29.20	0.62%
May 27, 2026	29.02	29.02	29.02	29.02	29.02	-0.03%
May 26, 2026	29.03	29.03	29.03	29.03	29.03	0.62%
May 22, 2026	28.85	28.85	28.85	28.85	28.85	0.24%
May 21, 2026	28.78	28.78	28.78	28.78	28.78	0.21%
May 20, 2026	28.72	28.72	28.72	28.72	28.72	0.84%
May 19, 2026	28.48	28.48	28.48	28.48	28.48	-0.56%
May 18, 2026	28.64	28.64	28.64	28.64	28.64	-
May 15, 2026	28.64	28.64	28.64	28.64	28.64	-0.93%
May 14, 2026	28.91	28.91	28.91	28.91	28.91	0.66%
May 13, 2026	28.72	28.72	28.72	28.72	28.72	0.45%
May 12, 2026	28.59	28.59	28.59	28.59	28.59	-0.17%
May 11, 2026	28.64	28.64	28.64	28.64	28.64	-0.07%
May 8, 2026	28.66	28.66	28.66	28.66	28.66	0.49%
May 7, 2026	28.52	28.52	28.52	28.52	28.52	-0.42%
May 6, 2026	28.64	28.64	28.64	28.64	28.64	1.17%
May 5, 2026	28.31	28.31	28.31	28.31	28.31	0.53%
May 4, 2026	28.16	28.16	28.16	28.16	28.16	-0.35%
May 1, 2026	28.26	28.26	28.26	28.26	28.26	0.14%
Apr 30, 2026	28.22	28.22	28.22	28.22	28.22	0.68%
Apr 29, 2026	28.03	28.03	28.03	28.03	28.03	-0.25%
Apr 28, 2026	28.10	28.10	28.10	28.10	28.10	-0.39%
Apr 27, 2026	28.21	28.21	28.21	28.21	28.21	-0.25%
Apr 24, 2026	28.28	28.28	28.28	28.28	28.28	0.50%