Virtus Silvant Focused Growth Fund (PGFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.97
-0.49 (-0.55%)
Oct 23, 2025, 8:06 AM EDT
PGFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | - | - |
| Oct 22, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | -0.55% |
| Oct 21, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | -0.02% |
| Oct 20, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 1.02% |
| Oct 17, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.41% |
| Oct 16, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -0.50% |
| Oct 15, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.07% |
| Oct 14, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -0.79% |
| Oct 13, 2025 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 1.79% |
| Oct 10, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | -3.24% |
| Oct 9, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | 0.15% |
| Oct 8, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | 0.54% |
| Oct 7, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -0.23% |
| Oct 6, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0.49% |
| Oct 3, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | -0.37% |
| Oct 2, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.81% |
| Oct 1, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.25% |
| Sep 30, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0.54% |
| Sep 29, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0.42% |
| Sep 26, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.22% |
| Sep 25, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -0.49% |
| Sep 24, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -0.51% |
| Sep 23, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | -1.04% |
| Sep 22, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.89% |
| Sep 19, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.76% |
| Sep 18, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0.68% |
| Sep 17, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.49% |
| Sep 16, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.29% |
| Sep 15, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.72% |
| Sep 12, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -0.07% |
| Sep 11, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.19% |
| Sep 10, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.49% |
| Sep 9, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.46% |
| Sep 8, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.50% |
| Sep 5, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -0.72% |
| Sep 4, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 1.14% |
| Sep 3, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0.78% |
| Sep 2, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -1.02% |
| Aug 29, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -1.01% |
| Aug 28, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.74% |
| Aug 27, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.20% |
| Aug 26, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.87% |
| Aug 25, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.05% |
| Aug 22, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 1.68% |
| Aug 21, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.22% |
| Aug 20, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -0.66% |
| Aug 19, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -1.37% |
| Aug 18, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.10% |
| Aug 15, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -0.23% |
| Aug 14, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.38% |