Virtus Silvant Focused Growth Fund (PGFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.63
+1.29 (1.51%)
At close: Dec 19, 2025
PGFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 1.51% |
| Dec 18, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 1.60% |
| Dec 17, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.98% |
| Dec 16, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -5.14% |
| Dec 15, 2025 | 85.64 | 85.64 | 85.64 | 90.34 | 85.64 | -0.20% |
| Dec 12, 2025 | 85.81 | 85.81 | 85.81 | 90.52 | 85.81 | -1.54% |
| Dec 11, 2025 | 87.16 | 87.16 | 87.16 | 91.94 | 87.16 | 0.25% |
| Dec 10, 2025 | 86.94 | 86.94 | 86.94 | 91.71 | 86.94 | 0.27% |
| Dec 9, 2025 | 86.70 | 86.70 | 86.70 | 91.46 | 86.70 | -0.12% |
| Dec 8, 2025 | 86.80 | 86.80 | 86.80 | 91.57 | 86.80 | -0.09% |
| Dec 5, 2025 | 86.88 | 86.88 | 86.88 | 91.65 | 86.88 | 0.13% |
| Dec 4, 2025 | 86.77 | 86.77 | 86.77 | 91.53 | 86.77 | 0.32% |
| Dec 3, 2025 | 86.49 | 86.49 | 86.49 | 91.24 | 86.49 | -0.70% |
| Dec 2, 2025 | 87.10 | 87.10 | 87.10 | 91.88 | 87.10 | 0.56% |
| Dec 1, 2025 | 86.62 | 86.62 | 86.62 | 91.37 | 86.61 | -0.43% |
| Nov 28, 2025 | 86.99 | 86.99 | 86.99 | 91.76 | 86.98 | 0.33% |
| Nov 26, 2025 | 86.70 | 86.70 | 86.70 | 91.46 | 86.70 | 0.65% |
| Nov 25, 2025 | 86.14 | 86.14 | 86.14 | 90.87 | 86.14 | 0.74% |
| Nov 24, 2025 | 85.51 | 85.51 | 85.51 | 90.20 | 85.51 | 2.23% |
| Nov 21, 2025 | 83.64 | 83.64 | 83.64 | 88.23 | 83.64 | 0.60% |
| Nov 20, 2025 | 83.14 | 83.14 | 83.14 | 87.70 | 83.14 | -2.07% |
| Nov 19, 2025 | 84.89 | 84.89 | 84.89 | 89.55 | 84.89 | 1.10% |
| Nov 18, 2025 | 83.97 | 83.97 | 83.97 | 88.58 | 83.97 | -1.35% |
| Nov 17, 2025 | 85.12 | 85.12 | 85.12 | 89.79 | 85.12 | -0.81% |
| Nov 14, 2025 | 85.81 | 85.81 | 85.81 | 90.52 | 85.81 | 0.19% |
| Nov 13, 2025 | 85.65 | 85.65 | 85.65 | 90.35 | 85.65 | -2.08% |
| Nov 12, 2025 | 87.47 | 87.47 | 87.47 | 92.27 | 87.47 | -0.22% |
| Nov 11, 2025 | 87.66 | 87.66 | 87.66 | 92.47 | 87.66 | -0.26% |
| Nov 10, 2025 | 87.89 | 87.89 | 87.89 | 92.71 | 87.89 | 2.63% |
| Nov 7, 2025 | 85.63 | 85.63 | 85.63 | 90.33 | 85.63 | 0.07% |
| Nov 6, 2025 | 85.57 | 85.57 | 85.57 | 90.27 | 85.57 | -1.48% |
| Nov 5, 2025 | 86.86 | 86.86 | 86.86 | 91.63 | 86.86 | 0.07% |
| Nov 4, 2025 | 86.80 | 86.80 | 86.80 | 91.57 | 86.80 | -1.93% |
| Nov 3, 2025 | 88.51 | 88.51 | 88.51 | 93.37 | 88.51 | 0.51% |
| Oct 31, 2025 | 88.07 | 88.07 | 88.07 | 92.90 | 88.07 | 0.47% |
| Oct 30, 2025 | 87.66 | 87.66 | 87.66 | 92.47 | 87.66 | -1.24% |
| Oct 29, 2025 | 88.76 | 88.76 | 88.76 | 93.63 | 88.76 | 0.56% |
| Oct 28, 2025 | 88.26 | 88.26 | 88.26 | 93.11 | 88.26 | 0.66% |
| Oct 27, 2025 | 87.69 | 87.69 | 87.69 | 92.50 | 87.69 | 1.76% |
| Oct 24, 2025 | 86.17 | 86.17 | 86.17 | 90.90 | 86.17 | 1.04% |
| Oct 23, 2025 | 85.28 | 85.28 | 85.28 | 89.96 | 85.28 | 1.11% |
| Oct 22, 2025 | 84.34 | 84.34 | 84.34 | 88.97 | 84.34 | -0.55% |
| Oct 21, 2025 | 84.80 | 84.80 | 84.80 | 89.46 | 84.80 | -0.02% |
| Oct 20, 2025 | 84.82 | 84.82 | 84.82 | 89.48 | 84.82 | 1.02% |
| Oct 17, 2025 | 83.97 | 83.97 | 83.97 | 88.58 | 83.97 | 0.41% |
| Oct 16, 2025 | 83.63 | 83.63 | 83.63 | 88.22 | 83.63 | -0.50% |
| Oct 15, 2025 | 84.05 | 84.05 | 84.05 | 88.66 | 84.05 | 0.07% |
| Oct 14, 2025 | 83.99 | 83.99 | 83.99 | 88.60 | 83.99 | -0.79% |
| Oct 13, 2025 | 84.66 | 84.66 | 84.66 | 89.31 | 84.66 | 1.79% |
| Oct 10, 2025 | 83.17 | 83.17 | 83.17 | 87.74 | 83.17 | -3.24% |