Virtus Silvant Focused Growth Fund Institutional Class (PGFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.44
-0.77 (-0.94%)
Feb 13, 2026, 4:00 PM EST
PGFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -0.94% |
| Feb 12, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -1.94% |
| Feb 11, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -0.66% |
| Feb 10, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.53% |
| Feb 9, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 1.02% |
| Feb 6, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 2.45% |
| Feb 5, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -1.79% |
| Feb 4, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | -0.74% |
| Feb 3, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -1.84% |
| Feb 2, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.41% |
| Jan 30, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -0.99% |
| Jan 29, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.08% |
| Jan 28, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -0.06% |
| Jan 27, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.78% |
| Jan 26, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.80% |
| Jan 23, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.59% |
| Jan 22, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.73% |
| Jan 21, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.73% |
| Jan 20, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -2.51% |
| Jan 16, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.04% |
| Jan 15, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | - |
| Jan 14, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -1.63% |
| Jan 13, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -0.47% |
| Jan 12, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -0.02% |
| Jan 9, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0.58% |
| Jan 8, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.96% |
| Jan 7, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0.30% |
| Jan 6, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.61% |
| Jan 5, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.32% |
| Jan 2, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.27% |
| Dec 31, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.78% |
| Dec 30, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.16% |
| Dec 29, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | -0.46% |
| Dec 26, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.01% |
| Dec 24, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.19% |
| Dec 23, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0.74% |
| Dec 22, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0.51% |
| Dec 19, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 1.51% |
| Dec 18, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 1.60% |
| Dec 17, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.98% |
| Dec 16, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -5.14% |
| Dec 15, 2025 | 85.64 | 85.64 | 85.64 | 90.34 | 85.64 | -0.20% |
| Dec 12, 2025 | 85.81 | 85.81 | 85.81 | 90.52 | 85.81 | -1.54% |
| Dec 11, 2025 | 87.16 | 87.16 | 87.16 | 91.94 | 87.16 | 0.25% |
| Dec 10, 2025 | 86.94 | 86.94 | 86.94 | 91.71 | 86.94 | 0.27% |
| Dec 9, 2025 | 86.70 | 86.70 | 86.70 | 91.46 | 86.70 | -0.12% |
| Dec 8, 2025 | 86.80 | 86.80 | 86.80 | 91.57 | 86.80 | -0.09% |
| Dec 5, 2025 | 86.88 | 86.88 | 86.88 | 91.65 | 86.88 | 0.13% |
| Dec 4, 2025 | 86.77 | 86.77 | 86.77 | 91.53 | 86.77 | 0.32% |
| Dec 3, 2025 | 86.49 | 86.49 | 86.49 | 91.24 | 86.49 | -0.70% |