Virtus Silvant Focused Growth Fund Institutional Class (PGFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.36
+0.03 (0.04%)
Jan 20, 2026, 8:07 AM EST
PGFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | - | - |
| Jan 16, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.04% |
| Jan 15, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | - |
| Jan 14, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -1.63% |
| Jan 13, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -0.47% |
| Jan 12, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -0.02% |
| Jan 9, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0.58% |
| Jan 8, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.96% |
| Jan 7, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0.30% |
| Jan 6, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.61% |
| Jan 5, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.32% |
| Jan 2, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.27% |
| Dec 31, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.78% |
| Dec 30, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.16% |
| Dec 29, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | -0.46% |
| Dec 26, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.01% |
| Dec 24, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.19% |
| Dec 23, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0.74% |
| Dec 22, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0.51% |
| Dec 19, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 1.51% |
| Dec 18, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 1.60% |
| Dec 17, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.98% |
| Dec 16, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -5.14% |
| Dec 15, 2025 | 85.64 | 85.64 | 85.64 | 90.34 | 85.64 | -0.20% |
| Dec 12, 2025 | 85.81 | 85.81 | 85.81 | 90.52 | 85.81 | -1.54% |
| Dec 11, 2025 | 87.16 | 87.16 | 87.16 | 91.94 | 87.16 | 0.25% |
| Dec 10, 2025 | 86.94 | 86.94 | 86.94 | 91.71 | 86.94 | 0.27% |
| Dec 9, 2025 | 86.70 | 86.70 | 86.70 | 91.46 | 86.70 | -0.12% |
| Dec 8, 2025 | 86.80 | 86.80 | 86.80 | 91.57 | 86.80 | -0.09% |
| Dec 5, 2025 | 86.88 | 86.88 | 86.88 | 91.65 | 86.88 | 0.13% |
| Dec 4, 2025 | 86.77 | 86.77 | 86.77 | 91.53 | 86.77 | 0.32% |
| Dec 3, 2025 | 86.49 | 86.49 | 86.49 | 91.24 | 86.49 | -0.70% |
| Dec 2, 2025 | 87.10 | 87.10 | 87.10 | 91.88 | 87.10 | 0.56% |
| Dec 1, 2025 | 86.62 | 86.62 | 86.62 | 91.37 | 86.61 | -0.43% |
| Nov 28, 2025 | 86.99 | 86.99 | 86.99 | 91.76 | 86.98 | 0.33% |
| Nov 26, 2025 | 86.70 | 86.70 | 86.70 | 91.46 | 86.70 | 0.65% |
| Nov 25, 2025 | 86.14 | 86.14 | 86.14 | 90.87 | 86.14 | 0.74% |
| Nov 24, 2025 | 85.51 | 85.51 | 85.51 | 90.20 | 85.51 | 2.23% |
| Nov 21, 2025 | 83.64 | 83.64 | 83.64 | 88.23 | 83.64 | 0.60% |
| Nov 20, 2025 | 83.14 | 83.14 | 83.14 | 87.70 | 83.14 | -2.07% |
| Nov 19, 2025 | 84.89 | 84.89 | 84.89 | 89.55 | 84.89 | 1.10% |
| Nov 18, 2025 | 83.97 | 83.97 | 83.97 | 88.58 | 83.97 | -1.35% |
| Nov 17, 2025 | 85.12 | 85.12 | 85.12 | 89.79 | 85.12 | -0.81% |
| Nov 14, 2025 | 85.81 | 85.81 | 85.81 | 90.52 | 85.81 | 0.19% |
| Nov 13, 2025 | 85.65 | 85.65 | 85.65 | 90.35 | 85.65 | -2.08% |
| Nov 12, 2025 | 87.47 | 87.47 | 87.47 | 92.27 | 87.47 | -0.22% |
| Nov 11, 2025 | 87.66 | 87.66 | 87.66 | 92.47 | 87.66 | -0.26% |
| Nov 10, 2025 | 87.89 | 87.89 | 87.89 | 92.71 | 87.89 | 2.63% |
| Nov 7, 2025 | 85.63 | 85.63 | 85.63 | 90.33 | 85.63 | 0.07% |
| Nov 6, 2025 | 85.57 | 85.57 | 85.57 | 90.27 | 85.57 | -1.48% |