Virtus Silvant Focused Growth Fund Institutional Class (PGFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.21
+0.74 (0.94%)
Jun 6, 2025, 4:00 PM EDT
PGFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0.94% |
| Jun 5, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.03% |
| Jun 4, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.63% |
| Jun 3, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.74% |
| Jun 2, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.86% |
| May 30, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.07% |
| May 29, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.55% |
| May 28, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.09% |
| May 27, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 2.21% |
| May 23, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -1.20% |
| May 22, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.24% |
| May 21, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -1.81% |
| May 20, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.90% |
| May 19, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.17% |
| May 16, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.45% |
| May 15, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.01% |
| May 14, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.94% |
| May 13, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 1.42% |
| May 12, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 4.12% |
| May 9, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.22% |
| May 8, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.64% |
| May 7, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.67% |
| May 6, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -0.80% |
| May 5, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.50% |
| May 2, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 1.74% |
| May 1, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 1.34% |
| Apr 30, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0.27% |
| Apr 29, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.49% |
| Apr 28, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.23% |
| Apr 25, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 1.39% |
| Apr 24, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 2.97% |
| Apr 23, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 2.54% |
| Apr 22, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 2.96% |
| Apr 21, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -2.76% |
| Apr 17, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.43% |
| Apr 16, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -3.07% |
| Apr 15, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.12% |
| Apr 14, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.31% |
| Apr 11, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 2.08% |
| Apr 10, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -4.22% |
| Apr 9, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 12.17% |
| Apr 8, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -1.30% |
| Apr 7, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.76% |
| Apr 4, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -5.92% |
| Apr 3, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -5.79% |
| Apr 2, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.66% |
| Apr 1, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.80% |
| Mar 31, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.12% |
| Mar 28, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -2.76% |
| Mar 27, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.62% |