Virtus Silvant Focused Growth Fund Institutional Class (PGFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
82.94
-0.28 (-0.34%)
Jul 9, 2025, 8:06 AM EDT
PGFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -0.34% |
| Jul 7, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -0.54% |
| Jul 3, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 1.15% |
| Jul 2, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0.71% |
| Jul 1, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -1.10% |
| Jun 30, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.50% |
| Jun 27, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 1.10% |
| Jun 26, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 1.06% |
| Jun 25, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.67% |
| Jun 24, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 1.73% |
| Jun 23, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 1.08% |
| Jun 20, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -0.50% |
| Jun 18, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -0.20% |
| Jun 17, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -0.69% |
| Jun 16, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 1.46% |
| Jun 13, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -1.50% |
| Jun 12, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.21% |
| Jun 11, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.30% |
| Jun 10, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.30% |
| Jun 9, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.13% |
| Jun 6, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0.94% |
| Jun 5, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.03% |
| Jun 4, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.63% |
| Jun 3, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.74% |
| Jun 2, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.86% |
| May 30, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.07% |
| May 29, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.55% |
| May 28, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.09% |
| May 27, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 2.21% |
| May 23, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -1.20% |
| May 22, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.24% |
| May 21, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -1.81% |
| May 20, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.90% |
| May 19, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.17% |
| May 16, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.45% |
| May 15, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.01% |
| May 14, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.94% |
| May 13, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 1.42% |
| May 12, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 4.12% |
| May 9, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.22% |
| May 8, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.64% |
| May 7, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.67% |
| May 6, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -0.80% |
| May 5, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.50% |
| May 2, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 1.74% |
| May 1, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 1.34% |
| Apr 30, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0.27% |
| Apr 29, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.49% |
| Apr 28, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.23% |
| Apr 25, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 1.39% |