Virtus Silvant Focused Growth Fund Institutional Class (PGFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.58
-0.09 (-0.11%)
Apr 2, 2026, 4:00 PM EST
PGFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | - | - |
| Apr 1, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 1.16% |
| Mar 31, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 4.24% |
| Mar 30, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.52% |
| Mar 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.52% |
| Mar 26, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -2.56% |
| Mar 25, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 1.02% |
| Mar 24, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -1.28% |
| Mar 23, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 1.64% |
| Mar 20, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -1.75% |
| Mar 19, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.54% |
| Mar 18, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -1.34% |
| Mar 17, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.11% |
| Mar 16, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 1.37% |
| Mar 13, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -1.16% |
| Mar 12, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -2.06% |
| Mar 11, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -0.25% |
| Mar 10, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -0.34% |
| Mar 9, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 1.44% |
| Mar 6, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -1.43% |
| Mar 5, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -0.18% |
| Mar 4, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.84% |
| Mar 3, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.60% |
| Mar 2, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0.30% |
| Feb 27, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -0.61% |
| Feb 26, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.95% |
| Feb 25, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 1.18% |
| Feb 24, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.96% |
| Feb 23, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -1.23% |
| Feb 20, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.97% |
| Feb 19, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.18% |
| Feb 18, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.71% |
| Feb 17, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.65% |
| Feb 13, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -0.94% |
| Feb 12, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -1.94% |
| Feb 11, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -0.66% |
| Feb 10, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.53% |
| Feb 9, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 1.02% |
| Feb 6, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 2.45% |
| Feb 5, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -1.79% |
| Feb 4, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | -0.74% |
| Feb 3, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -1.84% |
| Feb 2, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.41% |
| Jan 30, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -0.99% |
| Jan 29, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.08% |
| Jan 28, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -0.06% |
| Jan 27, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.78% |
| Jan 26, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.80% |
| Jan 23, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.59% |
| Jan 22, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.73% |