Virtus Silvant Focused Growth Fund Institutional Class (PGFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.94
-0.28 (-0.34%)
Jul 9, 2025, 8:06 AM EDT

PGFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202582.9482.9482.9482.9482.94-0.34%
Jul 7, 202583.2283.2283.2283.2283.22-0.54%
Jul 3, 202583.6783.6783.6783.6783.671.15%
Jul 2, 202582.7282.7282.7282.7282.720.71%
Jul 1, 202582.1482.1482.1482.1482.14-1.10%
Jun 30, 202583.0583.0583.0583.0583.050.50%
Jun 27, 202582.6482.6482.6482.6482.641.10%
Jun 26, 202581.7481.7481.7481.7481.741.06%
Jun 25, 202580.8880.8880.8880.8880.880.67%
Jun 24, 202580.3480.3480.3480.3480.341.73%
Jun 23, 202578.9778.9778.9778.9778.971.08%
Jun 20, 202578.1378.1378.1378.1378.13-0.50%
Jun 18, 202578.5278.5278.5278.5278.52-0.20%
Jun 17, 202578.6878.6878.6878.6878.68-0.69%
Jun 16, 202579.2379.2379.2379.2379.231.46%
Jun 13, 202578.0978.0978.0978.0978.09-1.50%
Jun 12, 202579.2879.2879.2879.2879.280.21%
Jun 11, 202579.1179.1179.1179.1179.11-0.30%
Jun 10, 202579.3579.3579.3579.3579.350.30%
Jun 9, 202579.1179.1179.1179.1179.11-0.13%
Jun 6, 202579.2179.2179.2179.2179.210.94%
Jun 5, 202578.4778.4778.4778.4778.47-0.03%
Jun 4, 202578.4978.4978.4978.4978.490.63%
Jun 3, 202578.0078.0078.0078.0078.000.74%
Jun 2, 202577.4377.4377.4377.4377.430.86%
May 30, 202576.7776.7776.7776.7776.77-0.07%
May 29, 202576.8276.8276.8276.8276.820.55%
May 28, 202576.4076.4076.4076.4076.40-0.09%
May 27, 202576.4776.4776.4776.4776.472.21%
May 23, 202574.8274.8274.8274.8274.82-1.20%
May 22, 202575.7375.7375.7375.7375.730.24%
May 21, 202575.5575.5575.5575.5575.55-1.81%
May 20, 202576.9476.9476.9476.9476.94-0.90%
May 19, 202577.6477.6477.6477.6477.640.17%
May 16, 202577.5177.5177.5177.5177.510.45%
May 15, 202577.1677.1677.1677.1677.16-0.01%
May 14, 202577.1777.1777.1777.1777.170.94%
May 13, 202576.4576.4576.4576.4576.451.42%
May 12, 202575.3875.3875.3875.3875.384.12%
May 9, 202572.4072.4072.4072.4072.40-0.22%
May 8, 202572.5672.5672.5672.5672.560.64%
May 7, 202572.1072.1072.1072.1072.100.67%
May 6, 202571.6271.6271.6271.6271.62-0.80%
May 5, 202572.2072.2072.2072.2072.20-0.50%
May 2, 202572.5672.5672.5672.5672.561.74%
May 1, 202571.3271.3271.3271.3271.321.34%
Apr 30, 202570.3870.3870.3870.3870.380.27%
Apr 29, 202570.1970.1970.1970.1970.190.49%
Apr 28, 202569.8569.8569.8569.8569.85-0.23%
Apr 25, 202570.0170.0170.0170.0170.011.39%