PGFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	86.98	86.98	86.98	86.98	86.98	1.52%
Jul 30, 2026	85.68	85.68	85.68	85.68	85.68	1.75%
Jul 29, 2026	84.21	84.21	84.21	84.21	84.21	-1.46%
Jul 28, 2026	85.46	85.46	85.46	85.46	85.46	0.21%
Jul 27, 2026	85.28	85.28	85.28	85.28	85.28	-
Jul 24, 2026	85.28	85.28	85.28	85.28	85.28	-0.42%
Jul 23, 2026	85.64	85.64	85.64	85.64	85.64	-1.44%
Jul 22, 2026	86.89	86.89	86.89	86.89	86.89	-0.74%
Jul 21, 2026	87.54	87.54	87.54	87.54	87.54	0.92%
Jul 20, 2026	86.74	86.74	86.74	86.74	86.74	0.39%
Jul 17, 2026	86.40	86.40	86.40	86.40	86.40	-1.54%
Jul 16, 2026	87.75	87.75	87.75	87.75	87.75	-1.82%
Jul 15, 2026	89.38	89.38	89.38	89.38	89.38	0.98%
Jul 14, 2026	88.51	88.51	88.51	88.51	88.51	0.63%
Jul 13, 2026	87.96	87.96	87.96	87.96	87.96	-1.82%
Jul 10, 2026	89.59	89.59	89.59	89.59	89.59	0.61%
Jul 9, 2026	89.05	89.05	89.05	89.05	89.05	0.95%
Jul 8, 2026	88.21	88.21	88.21	88.21	88.21	0.16%
Jul 7, 2026	88.07	88.07	88.07	88.07	88.07	-0.86%
Jul 6, 2026	88.83	88.83	88.83	88.83	88.83	1.01%
Jul 2, 2026	87.94	87.94	87.94	87.94	87.94	-0.78%
Jul 1, 2026	88.63	88.63	88.63	88.63	88.63	-0.24%
Jun 30, 2026	88.84	88.84	88.84	88.84	88.84	1.31%
Jun 29, 2026	87.69	87.69	87.69	87.69	87.69	1.82%
Jun 26, 2026	86.12	86.12	86.12	86.12	86.12	0.81%
Jun 25, 2026	85.43	85.43	85.43	85.43	85.43	-1.51%
Jun 24, 2026	86.74	86.74	86.74	86.74	86.74	0.15%
Jun 23, 2026	86.61	86.61	86.61	86.61	86.61	-1.68%
Jun 22, 2026	88.09	88.09	88.09	88.09	88.09	-2.15%
Jun 18, 2026	90.03	90.03	90.03	90.03	90.03	1.63%
Jun 17, 2026	88.59	88.59	88.59	88.59	88.59	-1.23%
Jun 16, 2026	89.69	89.69	89.69	89.69	89.69	-0.59%
Jun 15, 2026	90.22	90.22	90.22	90.22	90.22	2.85%
Jun 12, 2026	87.72	87.72	87.72	87.72	87.72	0.15%
Jun 11, 2026	87.59	87.59	87.59	87.59	87.59	1.59%
Jun 10, 2026	86.22	86.22	86.22	86.22	86.22	-2.51%
Jun 9, 2026	88.44	88.44	88.44	88.44	88.44	-0.63%
Jun 8, 2026	89.00	89.00	89.00	89.00	89.00	-0.03%
Jun 5, 2026	89.03	89.03	89.03	89.03	89.03	-3.21%
Jun 4, 2026	91.98	91.98	91.98	91.98	91.98	0.31%
Jun 3, 2026	91.70	91.70	91.70	91.70	91.70	-1.59%
Jun 2, 2026	93.18	93.18	93.18	93.18	93.18	-0.93%
Jun 1, 2026	94.05	94.05	94.05	94.05	94.05	1.13%
May 29, 2026	93.00	93.00	93.00	93.00	93.00	0.39%
May 28, 2026	92.64	92.64	92.64	92.64	92.64	1.25%
May 27, 2026	91.50	91.50	91.50	91.50	91.50	0.16%
May 26, 2026	91.35	91.35	91.35	91.35	91.35	0.68%
May 22, 2026	90.73	90.73	90.73	90.73	90.73	-0.24%
May 21, 2026	90.95	90.95	90.95	90.95	90.95	0.36%
May 20, 2026	90.62	90.62	90.62	90.62	90.62	1.44%