PGFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	88.21	88.21	88.21	88.21	-	-
Jul 8, 2026	88.21	88.21	88.21	88.21	88.21	0.16%
Jul 7, 2026	88.07	88.07	88.07	88.07	88.07	-0.86%
Jul 6, 2026	88.83	88.83	88.83	88.83	88.83	1.01%
Jul 2, 2026	87.94	87.94	87.94	87.94	87.94	-0.78%
Jul 1, 2026	88.63	88.63	88.63	88.63	88.63	-0.24%
Jun 30, 2026	88.84	88.84	88.84	88.84	88.84	1.31%
Jun 29, 2026	87.69	87.69	87.69	87.69	87.69	1.82%
Jun 26, 2026	86.12	86.12	86.12	86.12	86.12	0.81%
Jun 25, 2026	85.43	85.43	85.43	85.43	85.43	-1.51%
Jun 24, 2026	86.74	86.74	86.74	86.74	86.74	0.15%
Jun 23, 2026	86.61	86.61	86.61	86.61	86.61	-1.68%
Jun 22, 2026	88.09	88.09	88.09	88.09	88.09	-2.15%
Jun 18, 2026	90.03	90.03	90.03	90.03	90.03	1.63%
Jun 17, 2026	88.59	88.59	88.59	88.59	88.59	-1.23%
Jun 16, 2026	89.69	89.69	89.69	89.69	89.69	-0.59%
Jun 15, 2026	90.22	90.22	90.22	90.22	90.22	2.85%
Jun 12, 2026	87.72	87.72	87.72	87.72	87.72	0.15%
Jun 11, 2026	87.59	87.59	87.59	87.59	87.59	1.59%
Jun 10, 2026	86.22	86.22	86.22	86.22	86.22	-2.51%
Jun 9, 2026	88.44	88.44	88.44	88.44	88.44	-0.63%
Jun 8, 2026	89.00	89.00	89.00	89.00	89.00	-0.03%
Jun 5, 2026	89.03	89.03	89.03	89.03	89.03	-3.21%
Jun 4, 2026	91.98	91.98	91.98	91.98	91.98	0.31%
Jun 3, 2026	91.70	91.70	91.70	91.70	91.70	-1.59%
Jun 2, 2026	93.18	93.18	93.18	93.18	93.18	-0.93%
Jun 1, 2026	94.05	94.05	94.05	94.05	94.05	1.13%
May 29, 2026	93.00	93.00	93.00	93.00	93.00	0.39%
May 28, 2026	92.64	92.64	92.64	92.64	92.64	1.25%
May 27, 2026	91.50	91.50	91.50	91.50	91.50	0.16%
May 26, 2026	91.35	91.35	91.35	91.35	91.35	0.68%
May 22, 2026	90.73	90.73	90.73	90.73	90.73	-0.24%
May 21, 2026	90.95	90.95	90.95	90.95	90.95	0.36%
May 20, 2026	90.62	90.62	90.62	90.62	90.62	1.44%
May 19, 2026	89.33	89.33	89.33	89.33	89.33	-0.80%
May 18, 2026	90.05	90.05	90.05	90.05	90.05	-0.18%
May 15, 2026	90.21	90.21	90.21	90.21	90.21	-1.39%
May 14, 2026	91.48	91.48	91.48	91.48	91.48	1.35%
May 13, 2026	90.26	90.26	90.26	90.26	90.26	0.95%
May 12, 2026	89.41	89.41	89.41	89.41	89.41	-0.11%
May 11, 2026	89.51	89.51	89.51	89.51	89.51	-0.38%
May 8, 2026	89.85	89.85	89.85	89.85	89.85	0.11%
May 7, 2026	89.75	89.75	89.75	89.75	89.75	-0.20%
May 6, 2026	89.93	89.93	89.93	89.93	89.93	2.23%
May 5, 2026	87.97	87.97	87.97	87.97	87.97	0.54%
May 4, 2026	87.50	87.50	87.50	87.50	87.50	-0.41%
May 1, 2026	87.86	87.86	87.86	87.86	87.86	0.58%
Apr 30, 2026	87.35	87.35	87.35	87.35	87.35	0.37%
Apr 29, 2026	87.03	87.03	87.03	87.03	87.03	-0.32%
Apr 28, 2026	87.31	87.31	87.31	87.31	87.31	-0.75%