PGFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	88.17	88.17	88.17	88.17	-	-
Aug 26, 2026	88.17	88.17	88.17	88.17	88.17	-0.25%
Aug 25, 2026	88.39	88.39	88.39	88.39	88.39	0.52%
Aug 24, 2026	87.93	87.93	87.93	87.93	87.93	-0.80%
Aug 21, 2026	88.64	88.64	88.64	88.64	88.64	0.35%
Aug 20, 2026	88.33	88.33	88.33	88.33	88.33	-1.03%
Aug 19, 2026	89.25	89.25	89.25	89.25	89.25	-0.18%
Aug 18, 2026	89.41	89.41	89.41	89.41	89.41	-1.39%
Aug 17, 2026	90.67	90.67	90.67	90.67	90.67	-0.45%
Aug 14, 2026	91.08	91.08	91.08	91.08	91.08	-0.60%
Aug 13, 2026	91.63	91.63	91.63	91.63	91.63	1.26%
Aug 12, 2026	90.49	90.49	90.49	90.49	90.49	0.35%
Aug 11, 2026	90.17	90.17	90.17	90.17	90.17	-0.57%
Aug 10, 2026	90.69	90.69	90.69	90.69	90.69	-0.42%
Aug 7, 2026	91.07	91.07	91.07	91.07	91.07	0.53%
Aug 6, 2026	90.59	90.59	90.59	90.59	90.59	-0.58%
Aug 5, 2026	91.12	91.12	91.12	91.12	91.12	0.01%
Aug 4, 2026	91.11	91.11	91.11	91.11	91.11	2.52%
Aug 3, 2026	88.87	88.87	88.87	88.87	88.87	2.17%
Jul 31, 2026	86.98	86.98	86.98	86.98	86.98	1.52%
Jul 30, 2026	85.68	85.68	85.68	85.68	85.68	1.75%
Jul 29, 2026	84.21	84.21	84.21	84.21	84.21	-1.46%
Jul 28, 2026	85.46	85.46	85.46	85.46	85.46	0.21%
Jul 27, 2026	85.28	85.28	85.28	85.28	85.28	-
Jul 24, 2026	85.28	85.28	85.28	85.28	85.28	-0.42%
Jul 23, 2026	85.64	85.64	85.64	85.64	85.64	-1.44%
Jul 22, 2026	86.89	86.89	86.89	86.89	86.89	-0.74%
Jul 21, 2026	87.54	87.54	87.54	87.54	87.54	0.92%
Jul 20, 2026	86.74	86.74	86.74	86.74	86.74	0.39%
Jul 17, 2026	86.40	86.40	86.40	86.40	86.40	-1.54%
Jul 16, 2026	87.75	87.75	87.75	87.75	87.75	-1.82%
Jul 15, 2026	89.38	89.38	89.38	89.38	89.38	0.98%
Jul 14, 2026	88.51	88.51	88.51	88.51	88.51	0.63%
Jul 13, 2026	87.96	87.96	87.96	87.96	87.96	-1.82%
Jul 10, 2026	89.59	89.59	89.59	89.59	89.59	0.61%
Jul 9, 2026	89.05	89.05	89.05	89.05	89.05	0.95%
Jul 8, 2026	88.21	88.21	88.21	88.21	88.21	0.16%
Jul 7, 2026	88.07	88.07	88.07	88.07	88.07	-0.86%
Jul 6, 2026	88.83	88.83	88.83	88.83	88.83	1.01%
Jul 2, 2026	87.94	87.94	87.94	87.94	87.94	-0.78%
Jul 1, 2026	88.63	88.63	88.63	88.63	88.63	-0.24%
Jun 30, 2026	88.84	88.84	88.84	88.84	88.84	1.31%
Jun 29, 2026	87.69	87.69	87.69	87.69	87.69	1.82%
Jun 26, 2026	86.12	86.12	86.12	86.12	86.12	0.81%
Jun 25, 2026	85.43	85.43	85.43	85.43	85.43	-1.51%
Jun 24, 2026	86.74	86.74	86.74	86.74	86.74	0.15%
Jun 23, 2026	86.61	86.61	86.61	86.61	86.61	-1.68%
Jun 22, 2026	88.09	88.09	88.09	88.09	88.09	-2.15%
Jun 18, 2026	90.03	90.03	90.03	90.03	90.03	1.63%
Jun 17, 2026	88.59	88.59	88.59	88.59	88.59	-1.23%