Virtus Silvant Focused Growth Fund Institutional Class (PGFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.05
-0.16 (-0.18%)
May 19, 2026, 8:07 AM EST
PGFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | - | - |
| May 18, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -0.18% |
| May 15, 2026 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | -1.39% |
| May 14, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | 1.35% |
| May 13, 2026 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0.95% |
| May 12, 2026 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | -0.11% |
| May 11, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -0.38% |
| May 8, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.11% |
| May 7, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -0.20% |
| May 6, 2026 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 2.23% |
| May 5, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0.54% |
| May 4, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.41% |
| May 1, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.58% |
| Apr 30, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.37% |
| Apr 29, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.32% |
| Apr 28, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.75% |
| Apr 27, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0.14% |
| Apr 24, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 1.67% |
| Apr 23, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -1.18% |
| Apr 22, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 2.08% |
| Apr 21, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -1.05% |
| Apr 20, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -0.53% |
| Apr 17, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 1.42% |
| Apr 16, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -0.35% |
| Apr 15, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 1.48% |
| Apr 14, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 1.92% |
| Apr 13, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 1.29% |
| Apr 10, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.42% |
| Apr 9, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.76% |
| Apr 8, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 2.69% |
| Apr 7, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.18% |
| Apr 6, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.48% |
| Apr 2, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.11% |
| Apr 1, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 1.16% |
| Mar 31, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 4.24% |
| Mar 30, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.52% |
| Mar 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.52% |
| Mar 26, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -2.56% |
| Mar 25, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 1.02% |
| Mar 24, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -1.28% |
| Mar 23, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 1.64% |
| Mar 20, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -1.75% |
| Mar 19, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.54% |
| Mar 18, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -1.34% |
| Mar 17, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.11% |
| Mar 16, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 1.37% |
| Mar 13, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -1.16% |
| Mar 12, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -2.06% |
| Mar 11, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -0.25% |
| Mar 10, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -0.34% |