PGFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	88.99	88.99	88.99	88.99	88.99	0.37%
Oct 14, 2026	88.66	88.66	88.66	88.66	88.66	-2.26%
Oct 13, 2026	90.71	90.71	90.71	90.71	90.71	0.29%
Oct 12, 2026	90.45	90.45	90.45	90.45	90.45	-0.55%
Oct 9, 2026	90.95	90.95	90.95	90.95	90.95	0.69%
Oct 8, 2026	90.33	90.33	90.33	90.33	90.33	-1.32%
Oct 7, 2026	91.54	91.54	91.54	91.54	91.54	-0.27%
Oct 6, 2026	91.79	91.79	91.79	91.79	91.79	0.93%
Oct 5, 2026	90.94	90.94	90.94	90.94	90.94	1.15%
Oct 2, 2026	89.91	89.91	89.91	89.91	89.91	0.95%
Oct 1, 2026	89.06	89.06	89.06	89.06	89.06	0.23%
Sep 30, 2026	88.86	88.86	88.86	88.86	88.86	-0.12%
Sep 29, 2026	88.97	88.97	88.97	88.97	88.97	0.02%
Sep 28, 2026	88.95	88.95	88.95	88.95	88.95	-0.73%
Sep 25, 2026	89.60	89.60	89.60	89.60	89.60	0.54%
Sep 24, 2026	89.12	89.12	89.12	89.12	89.12	0.13%
Sep 23, 2026	89.00	89.00	89.00	89.00	89.00	-1.29%
Sep 22, 2026	90.16	90.16	90.16	90.16	90.16	-0.04%
Sep 21, 2026	90.20	90.20	90.20	90.20	90.20	2.37%
Sep 18, 2026	88.11	88.11	88.11	88.11	88.11	0.52%
Sep 17, 2026	87.65	87.65	87.65	87.65	87.65	1.40%
Sep 16, 2026	86.44	86.44	86.44	86.44	86.44	0.26%
Sep 15, 2026	86.22	86.22	86.22	86.22	86.22	-0.67%
Sep 14, 2026	86.80	86.80	86.80	86.80	86.80	-0.94%
Sep 11, 2026	87.62	87.62	87.62	87.62	87.62	0.89%
Sep 10, 2026	86.85	86.85	86.85	86.85	86.85	-0.71%
Sep 9, 2026	87.47	87.47	87.47	87.47	87.47	-0.65%
Sep 8, 2026	88.04	88.04	88.04	88.04	88.04	-0.50%
Sep 4, 2026	88.48	88.48	88.48	88.48	88.48	-0.47%
Sep 3, 2026	88.90	88.90	88.90	88.90	88.90	0.89%
Sep 2, 2026	88.12	88.12	88.12	88.12	88.12	0.81%
Sep 1, 2026	87.41	87.41	87.41	87.41	87.41	-1.08%
Aug 31, 2026	88.36	88.36	88.36	88.36	88.36	-0.66%
Aug 28, 2026	88.95	88.95	88.95	88.95	88.95	-0.71%
Aug 27, 2026	89.59	89.59	89.59	89.59	89.59	1.61%
Aug 26, 2026	88.17	88.17	88.17	88.17	88.17	-0.25%
Aug 25, 2026	88.39	88.39	88.39	88.39	88.39	0.52%
Aug 24, 2026	87.93	87.93	87.93	87.93	87.93	-0.80%
Aug 21, 2026	88.64	88.64	88.64	88.64	88.64	0.35%
Aug 20, 2026	88.33	88.33	88.33	88.33	88.33	-1.03%
Aug 19, 2026	89.25	89.25	89.25	89.25	89.25	-0.18%
Aug 18, 2026	89.41	89.41	89.41	89.41	89.41	-1.39%
Aug 17, 2026	90.67	90.67	90.67	90.67	90.67	-0.45%
Aug 14, 2026	91.08	91.08	91.08	91.08	91.08	-0.60%
Aug 13, 2026	91.63	91.63	91.63	91.63	91.63	1.26%
Aug 12, 2026	90.49	90.49	90.49	90.49	90.49	0.35%
Aug 11, 2026	90.17	90.17	90.17	90.17	90.17	-0.57%
Aug 10, 2026	90.69	90.69	90.69	90.69	90.69	-0.42%
Aug 7, 2026	91.07	91.07	91.07	91.07	91.07	0.53%
Aug 6, 2026	90.59	90.59	90.59	90.59	90.59	-0.58%