PGFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Oct 15, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
Oct 14, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Oct 13, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Oct 12, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Oct 9, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Oct 8, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Oct 7, 2026	11.50	11.50	11.50	11.50	11.50	-0.61%
Oct 6, 2026	11.57	11.57	11.57	11.57	11.57	0.52%
Oct 5, 2026	11.51	11.51	11.51	11.51	11.51	0.14%
Oct 2, 2026	11.51	11.51	11.51	11.51	11.49	0.35%
Oct 1, 2026	11.47	11.47	11.47	11.47	11.45	-0.09%
Sep 30, 2026	11.48	11.48	11.48	11.48	11.46	-0.35%
Sep 29, 2026	11.52	11.52	11.52	11.52	11.50	-0.17%
Sep 28, 2026	11.54	11.54	11.54	11.54	11.52	-0.52%
Sep 25, 2026	11.60	11.60	11.60	11.60	11.58	0.17%
Sep 24, 2026	11.58	11.58	11.58	11.58	11.56	-0.34%
Sep 23, 2026	11.62	11.62	11.62	11.62	11.60	-0.85%
Sep 22, 2026	11.72	11.72	11.72	11.72	11.70	-
Sep 21, 2026	11.72	11.72	11.72	11.72	11.70	0.60%
Sep 18, 2026	11.65	11.65	11.65	11.65	11.63	-0.43%
Sep 17, 2026	11.70	11.70	11.70	11.70	11.68	0.69%
Sep 16, 2026	11.62	11.62	11.62	11.62	11.60	-0.26%
Sep 15, 2026	11.65	11.65	11.65	11.65	11.63	-0.26%
Sep 14, 2026	11.68	11.68	11.68	11.68	11.66	-0.43%
Sep 11, 2026	11.73	11.73	11.73	11.73	11.71	0.26%
Sep 10, 2026	11.70	11.70	11.70	11.70	11.68	-0.60%
Sep 9, 2026	11.77	11.77	11.77	11.77	11.75	-0.51%
Sep 8, 2026	11.83	11.83	11.83	11.83	11.81	-0.08%
Sep 4, 2026	11.84	11.84	11.84	11.84	11.82	-0.13%
Sep 3, 2026	11.87	11.87	11.87	11.87	11.84	0.51%
Sep 2, 2026	11.81	11.81	11.81	11.81	11.78	0.08%
Sep 1, 2026	11.80	11.80	11.80	11.80	11.77	-0.34%
Aug 31, 2026	11.84	11.84	11.84	11.84	11.81	-0.17%
Aug 28, 2026	11.86	11.86	11.86	11.86	11.83	-0.50%
Aug 27, 2026	11.92	11.92	11.92	11.92	11.89	-
Aug 26, 2026	11.92	11.92	11.92	11.92	11.89	-0.08%
Aug 25, 2026	11.93	11.93	11.93	11.93	11.90	0.34%
Aug 24, 2026	11.89	11.89	11.89	11.89	11.86	-
Aug 21, 2026	11.89	11.89	11.89	11.89	11.86	0.08%
Aug 20, 2026	11.88	11.88	11.88	11.88	11.85	-0.34%
Aug 19, 2026	11.92	11.92	11.92	11.92	11.89	0.34%
Aug 18, 2026	11.88	11.88	11.88	11.88	11.85	-0.25%
Aug 17, 2026	11.91	11.91	11.91	11.91	11.88	-0.34%
Aug 14, 2026	11.95	11.95	11.95	11.95	11.92	-
Aug 13, 2026	11.95	11.95	11.95	11.95	11.92	0.34%
Aug 12, 2026	11.91	11.91	11.91	11.91	11.88	0.34%
Aug 11, 2026	11.87	11.87	11.87	11.87	11.84	-0.08%
Aug 10, 2026	11.88	11.88	11.88	11.88	11.85	-0.25%
Aug 7, 2026	11.91	11.91	11.91	11.91	11.88	0.45%