PGGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	26.48	26.48	26.48	26.48	26.48	0.04%
Mar 10, 2026	26.47	26.47	26.47	26.47	26.47	0.46%
Mar 9, 2026	26.35	26.35	26.35	26.35	26.35	0.50%
Mar 6, 2026	26.22	26.22	26.22	26.22	26.22	-1.28%
Mar 5, 2026	26.56	26.56	26.56	26.56	26.56	-0.75%
Mar 4, 2026	26.76	26.76	26.76	26.76	26.76	0.68%
Mar 3, 2026	26.58	26.58	26.58	26.58	26.58	-2.53%
Mar 2, 2026	27.27	27.27	27.27	27.27	27.27	-0.66%
Feb 27, 2026	27.45	27.45	27.45	27.45	27.45	-0.40%
Feb 26, 2026	27.56	27.56	27.56	27.56	27.56	-0.22%
Feb 25, 2026	27.62	27.62	27.62	27.62	27.62	0.88%
Feb 24, 2026	27.38	27.38	27.38	27.38	27.38	0.88%
Feb 23, 2026	27.14	27.14	27.14	27.14	27.14	-1.24%
Feb 20, 2026	27.48	27.48	27.48	27.48	27.48	0.92%
Feb 19, 2026	27.23	27.23	27.23	27.23	27.23	-0.11%
Feb 18, 2026	27.26	27.26	27.26	27.26	27.26	0.74%
Feb 17, 2026	27.06	27.06	27.06	27.06	27.06	0.07%
Feb 13, 2026	27.04	27.04	27.04	27.04	27.04	0.07%
Feb 12, 2026	27.02	27.02	27.02	27.02	27.02	-1.46%
Feb 11, 2026	27.42	27.42	27.42	27.42	27.42	0.11%
Feb 10, 2026	27.39	27.39	27.39	27.39	27.39	-0.15%
Feb 9, 2026	27.43	27.43	27.43	27.43	27.43	1.11%
Feb 6, 2026	27.13	27.13	27.13	27.13	27.13	2.34%
Feb 5, 2026	26.51	26.51	26.51	26.51	26.51	-1.52%
Feb 4, 2026	26.92	26.92	26.92	26.92	26.92	-0.66%
Feb 3, 2026	27.10	27.10	27.10	27.10	27.10	-0.81%
Feb 2, 2026	27.32	27.32	27.32	27.32	27.32	0.37%
Jan 30, 2026	27.22	27.22	27.22	27.22	27.22	-1.27%
Jan 29, 2026	27.57	27.57	27.57	27.57	27.57	-0.07%
Jan 28, 2026	27.59	27.59	27.59	27.59	27.59	-0.11%
Jan 27, 2026	27.62	27.62	27.62	27.62	27.62	1.06%
Jan 26, 2026	27.33	27.33	27.33	27.33	27.33	0.11%
Jan 23, 2026	27.30	27.30	27.30	27.30	27.30	0.18%
Jan 22, 2026	27.25	27.25	27.25	27.25	27.25	0.55%
Jan 21, 2026	27.10	27.10	27.10	27.10	27.10	1.16%
Jan 20, 2026	26.79	26.79	26.79	26.79	26.79	-1.65%
Jan 16, 2026	27.24	27.24	27.24	27.24	27.24	0.15%
Jan 15, 2026	27.20	27.20	27.20	27.20	27.20	0.29%
Jan 14, 2026	27.12	27.12	27.12	27.12	27.12	-0.51%
Jan 13, 2026	27.26	27.26	27.26	27.26	27.26	-0.40%
Jan 12, 2026	27.37	27.37	27.37	27.37	27.37	0.33%
Jan 9, 2026	27.28	27.28	27.28	27.28	27.28	0.92%
Jan 8, 2026	27.03	27.03	27.03	27.03	27.03	-0.41%
Jan 7, 2026	27.14	27.14	27.14	27.14	27.14	-0.11%
Jan 6, 2026	27.17	27.17	27.17	27.17	27.17	1.00%
Jan 5, 2026	26.90	26.90	26.90	26.90	26.90	1.24%
Jan 2, 2026	26.57	26.57	26.57	26.57	26.57	0.95%
Dec 31, 2025	26.32	26.32	26.32	26.32	26.32	-0.57%
Dec 30, 2025	26.47	26.47	26.47	26.47	26.47	-
Dec 29, 2025	26.47	26.47	26.47	26.47	26.47	-5.46%