American Funds Global Growth Portfolio Class A (PGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.20
-0.05 (-0.17%)
At close: Dec 9, 2025
PGGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.86% |
| Dec 9, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.17% |
| Dec 8, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.03% |
| Dec 5, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.10% |
| Dec 4, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.21% |
| Dec 3, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.55% |
| Dec 2, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.24% |
| Dec 1, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.79% |
| Nov 28, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.62% |
| Nov 26, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.90% |
| Nov 25, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.20% |
| Nov 24, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.39% |
| Nov 21, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.79% |
| Nov 20, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.45% |
| Nov 19, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.14% |
| Nov 18, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.92% |
| Nov 17, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.84% |
| Nov 14, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.21% |
| Nov 13, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.85% |
| Nov 12, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.31% |
| Nov 11, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.03% |
| Nov 10, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.75% |
| Nov 7, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.03% |
| Nov 6, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.97% |
| Nov 5, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.52% |
| Nov 4, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.54% |
| Nov 3, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.21% |
| Oct 31, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.21% |
| Oct 30, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.15% |
| Oct 29, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.07% |
| Oct 28, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| Oct 27, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.17% |
| Oct 24, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.62% |
| Oct 23, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.80% |
| Oct 22, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.76% |
| Oct 21, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.10% |
| Oct 20, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.15% |
| Oct 17, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
| Oct 16, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.14% |
| Oct 15, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.63% |
| Oct 14, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.18% |
| Oct 13, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.68% |
| Oct 10, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -2.74% |
| Oct 9, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.31% |
| Oct 8, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.80% |
| Oct 7, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.62% |
| Oct 6, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.21% |
| Oct 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.31% |
| Oct 2, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.45% |
| Oct 1, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.63% |