American Funds Global Growth Portfolio Class A (PGGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.73
+0.07 (0.31%)
Mar 7, 2025, 4:00 PM EST
PGGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.77% |
| Mar 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
| Mar 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -2.99% |
| Mar 7, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.31% |
| Mar 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.90% |
| Mar 5, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.17% |
| Mar 4, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.79% |
| Mar 3, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.13% |
| Feb 28, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.88% |
| Feb 27, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.85% |
| Feb 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.56% |
| Feb 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.39% |
| Feb 24, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.64% |
| Feb 21, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.64% |
| Feb 20, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.46% |
| Feb 19, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.29% |
| Feb 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.29% |
| Feb 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04% |
| Feb 13, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.97% |
| Feb 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
| Feb 11, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Feb 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.51% |
| Feb 7, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.84% |
| Feb 6, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.46% |
| Feb 5, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.64% |
| Feb 4, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.99% |
| Feb 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.94% |
| Jan 31, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.42% |
| Jan 30, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.85% |
| Jan 29, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.17% |
| Jan 28, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.77% |
| Jan 27, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.85% |
| Jan 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.21% |
| Jan 23, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.51% |
| Jan 22, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.47% |
| Jan 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.52% |
| Jan 17, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.70% |
| Jan 16, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.39% |
| Jan 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.51% |
| Jan 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Jan 13, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| Jan 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.23% |
| Jan 8, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |
| Jan 7, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.83% |
| Jan 6, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.79% |
| Jan 3, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.02% |
| Jan 2, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
| Dec 31, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.48% |
| Dec 30, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.87% |
| Dec 27, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -4.74% |