American Funds Global Growth Portfolio (PGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.78
-0.22 (-0.81%)
Nov 17, 2025, 4:00 PM EST
PGGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.92% |
| Nov 17, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.84% |
| Nov 14, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.21% |
| Nov 13, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.85% |
| Nov 12, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.31% |
| Nov 11, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.03% |
| Nov 10, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.75% |
| Nov 7, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.03% |
| Nov 6, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.97% |
| Nov 5, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.52% |
| Nov 4, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.54% |
| Nov 3, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.21% |
| Oct 31, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.21% |
| Oct 30, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.15% |
| Oct 29, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.07% |
| Oct 28, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| Oct 27, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.17% |
| Oct 24, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.62% |
| Oct 23, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.80% |
| Oct 22, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.76% |
| Oct 21, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.10% |
| Oct 20, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.15% |
| Oct 17, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
| Oct 16, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.14% |
| Oct 15, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.63% |
| Oct 14, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.18% |
| Oct 13, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.68% |
| Oct 10, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -2.74% |
| Oct 9, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.31% |
| Oct 8, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.80% |
| Oct 7, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.62% |
| Oct 6, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.21% |
| Oct 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.31% |
| Oct 2, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.45% |
| Oct 1, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.63% |
| Sep 30, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.21% |
| Sep 29, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.46% |
| Sep 26, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.25% |
| Sep 25, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.85% |
| Sep 24, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.60% |
| Sep 23, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.38% |
| Sep 22, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.39% |
| Sep 19, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.10% |
| Sep 18, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.67% |
| Sep 17, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.39% |
| Sep 16, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.21% |
| Sep 15, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.57% |
| Sep 12, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.14% |
| Sep 11, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.96% |
| Sep 10, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.43% |