American Funds Global Growth Portfolio (PGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
+0.06 (0.22%)
Sep 16, 2025, 4:00 PM EDT
PGGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.37% |
| Sep 16, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.22% |
| Sep 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.56% |
| Sep 12, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.15% |
| Sep 11, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.95% |
| Sep 10, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.46% |
| Sep 9, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.11% |
| Sep 8, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.54% |
| Sep 5, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.50% |
| Sep 4, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.85% |
| Sep 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.27% |
| Sep 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.73% |
| Aug 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.69% |
| Aug 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.50% |
| Aug 27, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% |
| Aug 26, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.15% |
| Aug 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.46% |
| Aug 22, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.68% |
| Aug 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23% |
| Aug 20, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.39% |
| Aug 19, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.69% |
| Aug 18, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.12% |
| Aug 15, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
| Aug 14, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.23% |
| Aug 13, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.35% |
| Aug 12, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.33% |
| Aug 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.27% |
| Aug 8, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.27% |
| Aug 7, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.31% |
| Aug 6, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.59% |
| Aug 5, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.59% |
| Aug 4, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.76% |
| Aug 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.26% |
| Jul 31, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.47% |
| Jul 30, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% |
| Jul 29, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.47% |
| Jul 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.43% |
| Jul 25, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| Jul 24, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.23% |
| Jul 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.34% |
| Jul 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
| Jul 21, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| Jul 18, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08% |
| Jul 17, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.59% |
| Jul 16, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% |
| Jul 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.47% |
| Jul 14, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% |
| Jul 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.63% |
| Jul 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.20% |
| Jul 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.67% |