PGGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.69	28.69	28.69	28.69	28.69	0.07%
Feb 12, 2026	28.67	28.67	28.67	28.67	28.67	-1.44%
Feb 11, 2026	29.09	29.09	29.09	29.09	29.09	0.10%
Feb 10, 2026	29.06	29.06	29.06	29.06	29.06	-0.14%
Feb 9, 2026	29.10	29.10	29.10	29.10	29.10	1.08%
Feb 6, 2026	28.79	28.79	28.79	28.79	28.79	2.35%
Feb 5, 2026	28.13	28.13	28.13	28.13	28.13	-1.51%
Feb 4, 2026	28.56	28.56	28.56	28.56	28.56	-0.66%
Feb 3, 2026	28.75	28.75	28.75	28.75	28.75	-0.83%
Feb 2, 2026	28.99	28.99	28.99	28.99	28.99	0.38%
Jan 30, 2026	28.88	28.88	28.88	28.88	28.88	-1.26%
Jan 29, 2026	29.25	29.25	29.25	29.25	29.25	-0.07%
Jan 28, 2026	29.27	29.27	29.27	29.27	29.27	-0.14%
Jan 27, 2026	29.31	29.31	29.31	29.31	29.31	1.07%
Jan 26, 2026	29.00	29.00	29.00	29.00	29.00	0.10%
Jan 23, 2026	28.97	28.97	28.97	28.97	28.97	0.21%
Jan 22, 2026	28.91	28.91	28.91	28.91	28.91	0.56%
Jan 21, 2026	28.75	28.75	28.75	28.75	28.75	1.16%
Jan 20, 2026	28.42	28.42	28.42	28.42	28.42	-1.66%
Jan 16, 2026	28.90	28.90	28.90	28.90	28.90	0.14%
Jan 15, 2026	28.86	28.86	28.86	28.86	28.86	0.31%
Jan 14, 2026	28.77	28.77	28.77	28.77	28.77	-0.52%
Jan 13, 2026	28.92	28.92	28.92	28.92	28.92	-0.41%
Jan 12, 2026	29.04	29.04	29.04	29.04	29.04	0.35%
Jan 9, 2026	28.94	28.94	28.94	28.94	28.94	0.91%
Jan 8, 2026	28.68	28.68	28.68	28.68	28.68	-0.42%
Jan 7, 2026	28.80	28.80	28.80	28.80	28.80	-0.10%
Jan 6, 2026	28.83	28.83	28.83	28.83	28.83	1.02%
Jan 5, 2026	28.54	28.54	28.54	28.54	28.54	1.24%
Jan 2, 2026	28.19	28.19	28.19	28.19	28.19	0.93%
Dec 31, 2025	27.93	27.93	27.93	27.93	27.93	-0.53%
Dec 30, 2025	28.08	28.08	28.08	28.08	28.08	-
Dec 29, 2025	28.08	28.08	28.08	28.08	28.08	-5.49%
Dec 26, 2025	28.24	28.24	28.24	29.71	28.23	0.10%
Dec 24, 2025	28.21	28.21	28.21	29.68	28.21	0.20%
Dec 23, 2025	28.15	28.15	28.15	29.62	28.15	0.44%
Dec 22, 2025	28.03	28.03	28.03	29.49	28.03	0.85%
Dec 19, 2025	27.79	27.79	27.79	29.24	27.79	0.93%
Dec 18, 2025	27.53	27.53	27.53	28.97	27.53	1.15%
Dec 17, 2025	27.22	27.22	27.22	28.64	27.22	-1.14%
Dec 16, 2025	27.53	27.53	27.53	28.97	27.53	-0.38%
Dec 15, 2025	27.64	27.64	27.64	29.08	27.64	-0.27%
Dec 12, 2025	27.71	27.71	27.71	29.16	27.71	-1.29%
Dec 11, 2025	28.07	28.07	28.07	29.54	28.07	0.31%
Dec 10, 2025	27.99	27.99	27.99	29.45	27.99	0.86%
Dec 9, 2025	27.75	27.75	27.75	29.20	27.75	-0.17%
Dec 8, 2025	27.80	27.80	27.80	29.25	27.80	-0.03%
Dec 5, 2025	27.81	27.81	27.81	29.26	27.81	0.10%
Dec 4, 2025	27.78	27.78	27.78	29.23	27.78	0.21%
Dec 3, 2025	27.72	27.72	27.72	29.17	27.72	0.55%