Skip to main content
American Funds Global Growth Portfolio Class A (PGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
+0.02 (0.08%)
Nov 20, 2024, 4:00 PM EST

PGGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 20, 202423.6323.6323.6323.6323.630.08%
Nov 19, 202423.6123.6123.6123.6123.610.34%
Nov 18, 202423.5323.5323.5323.5323.530.43%
Nov 15, 202423.4323.4323.4323.4323.43-1.39%
Nov 14, 202423.7623.7623.7623.7623.76-0.59%
Nov 13, 202423.9023.9023.9023.9023.90-0.50%
Nov 12, 202424.0224.0224.0224.0224.02-1.03%
Nov 11, 202424.2724.2724.2724.2724.270.25%
Nov 8, 202424.2124.2124.2124.2124.21-0.04%
Nov 7, 202424.2224.2224.2224.2224.220.83%
Nov 6, 202424.0224.0224.0224.0224.021.18%
Nov 5, 202423.7423.7423.7423.7423.741.24%
Nov 4, 202423.4523.4523.4523.4523.45-
Nov 1, 202423.4523.4523.4523.4523.450.47%
Oct 31, 202423.3423.3423.3423.3423.34-1.60%
Oct 30, 202423.7223.7223.7223.7223.72-0.34%
Oct 29, 202423.8023.8023.8023.8023.800.21%
Oct 28, 202423.7523.7523.7523.7523.750.30%
Oct 25, 202423.6823.6823.6823.6823.68-0.04%
Oct 24, 202423.6923.6923.6923.6923.690.30%
Oct 23, 202423.6223.6223.6223.6223.62-1.01%
Oct 22, 202423.8623.8623.8623.8623.86-0.25%
Oct 21, 202423.9223.9223.9223.9223.92-0.50%
Oct 18, 202424.0424.0424.0424.0424.040.42%
Oct 17, 202423.9423.9423.9423.9423.940.21%
Oct 16, 202423.8923.8923.8923.8923.890.29%
Oct 15, 202423.8223.8223.8223.8223.82-1.28%
Oct 14, 202424.1324.1324.1324.1324.130.46%
Oct 11, 202424.0224.0224.0224.0224.020.71%
Oct 10, 202423.8523.8523.8523.8523.85-0.21%
Oct 9, 202423.9023.9023.9023.9023.900.46%
Oct 8, 202423.7923.7923.7923.7923.790.46%
Oct 7, 202423.6823.6823.6823.6823.68-0.50%
Oct 4, 202423.8023.8023.8023.8023.800.85%
Oct 3, 202423.6023.6023.6023.6023.60-0.51%
Oct 2, 202423.7223.7223.7223.7223.720.08%
Oct 1, 202423.7023.7023.7023.7023.70-0.71%
Sep 30, 202423.8723.8723.8723.8723.87-0.17%
Sep 27, 202423.9123.9123.9123.9123.91-0.29%
Sep 26, 202423.9823.9823.9823.9823.981.22%
Sep 25, 202423.6923.6923.6923.6923.69-0.21%
Sep 24, 202423.7423.7423.7423.7423.740.68%
Sep 23, 202423.5823.5823.5823.5823.580.21%
Sep 20, 202423.5323.5323.5323.5323.53-0.38%
Sep 19, 202423.6223.6223.6223.6223.621.90%
Sep 18, 202423.1823.1823.1823.1823.18-0.34%
Sep 17, 202423.2623.2623.2623.2623.260.09%
Sep 16, 202423.2423.2423.2423.2423.240.22%
Sep 13, 202423.1923.1923.1923.1923.190.69%
Sep 12, 202423.0323.0323.0323.0323.031.05%
Sep 11, 202422.7922.7922.7922.7922.791.33%
Sep 10, 202422.4922.4922.4922.4922.490.09%
Sep 9, 202422.4722.4722.4722.4722.470.94%
Sep 6, 202422.2622.2622.2622.2622.26-1.77%
Sep 5, 202422.6622.6622.6622.6622.66-0.31%
Sep 4, 202422.7322.7322.7322.7322.73-0.26%
Sep 3, 202422.7922.7922.7922.7922.79-2.44%
Aug 30, 202423.3623.3623.3623.3623.360.69%
Aug 29, 202423.2023.2023.2023.2023.200.26%
Aug 28, 202423.1423.1423.1423.1423.14-0.60%
Aug 27, 202423.2823.2823.2823.2823.280.17%
Aug 26, 202423.2423.2423.2423.2423.24-0.39%
Aug 23, 202423.3323.3323.3323.3323.331.26%
Aug 22, 202423.0423.0423.0423.0423.04-0.73%
Aug 21, 202423.2123.2123.2123.2123.210.43%
Aug 20, 202423.1123.1123.1123.1123.11-0.30%
Aug 19, 202423.1823.1823.1823.1823.181.00%
Aug 16, 202422.9522.9522.9522.9522.950.17%
Aug 15, 202422.9122.9122.9122.9122.911.78%
Aug 14, 202422.5122.5122.5122.5122.510.22%
Aug 13, 202422.4622.4622.4622.4622.461.67%
Aug 12, 202422.0922.0922.0922.0922.09-0.14%
Aug 9, 202422.1222.1222.1222.1222.120.50%
Aug 8, 202422.0122.0122.0122.0122.012.52%
Aug 7, 202421.4721.4721.4721.4721.47-0.46%
Aug 6, 202421.5721.5721.5721.5721.571.03%
Aug 5, 202421.3521.3521.3521.3521.35-2.51%
Aug 2, 202421.9021.9021.9021.9021.90-2.14%
Aug 1, 202422.3822.3822.3822.3822.38-1.89%
Jul 31, 202422.8122.8122.8122.8122.811.74%
Jul 30, 202422.4222.4222.4222.4222.42-0.31%
Jul 29, 202422.4922.4922.4922.4922.49-0.04%
Jul 26, 202422.5022.5022.5022.5022.501.03%
Jul 25, 202422.2722.2722.2722.2722.27-0.54%
Jul 24, 202422.3922.3922.3922.3922.39-2.40%
Jul 23, 202422.9422.9422.9422.9422.940.22%
Jul 22, 202422.8922.8922.8922.8922.890.88%
Jul 19, 202422.6922.6922.6922.6922.69-0.57%
Jul 18, 202422.8222.8222.8222.8222.82-0.87%
Jul 17, 202423.0223.0223.0223.0223.02-1.88%
Jul 16, 202423.4623.4623.4623.4623.460.56%
Jul 15, 202423.3323.3323.3323.3323.33-
Jul 12, 202423.3323.3323.3323.3323.330.60%
Jul 11, 202423.1923.1923.1923.1923.19-0.13%
Jul 10, 202423.2223.2223.2223.2223.220.96%
Jul 9, 202423.0023.0023.0023.0023.00-0.26%
Jul 8, 202423.0623.0623.0623.0623.06-0.09%
Jul 5, 202423.0823.0823.0823.0823.080.79%
Jul 3, 202422.9022.9022.9022.9022.900.84%
Jul 2, 202422.7122.7122.7122.7122.710.35%