American Funds Global Growth Portfolio (PGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.41
+0.17 (0.62%)
Oct 24, 2025, 9:30 AM EDT
PGGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.62% |
| Oct 23, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.81% |
| Oct 22, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.77% |
| Oct 21, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.11% |
| Oct 20, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.15% |
| Oct 17, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| Oct 16, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.11% |
| Oct 15, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.63% |
| Oct 14, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.19% |
| Oct 13, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.67% |
| Oct 10, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -2.72% |
| Oct 9, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.33% |
| Oct 8, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.81% |
| Oct 7, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.62% |
| Oct 6, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.22% |
| Oct 3, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.30% |
| Oct 2, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.45% |
| Oct 1, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.64% |
| Sep 30, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.22% |
| Sep 29, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.45% |
| Sep 26, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.26% |
| Sep 25, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.86% |
| Sep 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.59% |
| Sep 23, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.37% |
| Sep 22, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.37% |
| Sep 19, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.11% |
| Sep 18, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.67% |
| Sep 17, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.37% |
| Sep 16, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.22% |
| Sep 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.56% |
| Sep 12, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.15% |
| Sep 11, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.95% |
| Sep 10, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.46% |
| Sep 9, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.11% |
| Sep 8, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.54% |
| Sep 5, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.50% |
| Sep 4, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.85% |
| Sep 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.27% |
| Sep 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.73% |
| Aug 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.69% |
| Aug 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.50% |
| Aug 27, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% |
| Aug 26, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.15% |
| Aug 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.46% |
| Aug 22, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.68% |
| Aug 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23% |
| Aug 20, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.39% |
| Aug 19, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.69% |
| Aug 18, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.12% |
| Aug 15, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |