American Funds Global Growth Portfolio (PGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.90
+0.01 (0.04%)
Aug 15, 2025, 4:00 PM EDT
PGGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
| Aug 14, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.23% |
| Aug 13, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.35% |
| Aug 12, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.33% |
| Aug 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.27% |
| Aug 8, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.27% |
| Aug 7, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.31% |
| Aug 6, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.59% |
| Aug 5, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.59% |
| Aug 4, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.76% |
| Aug 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.26% |
| Jul 31, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.47% |
| Jul 30, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% |
| Jul 29, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.47% |
| Jul 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.43% |
| Jul 25, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| Jul 24, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.23% |
| Jul 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.34% |
| Jul 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
| Jul 21, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| Jul 18, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08% |
| Jul 17, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.59% |
| Jul 16, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% |
| Jul 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.47% |
| Jul 14, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% |
| Jul 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.63% |
| Jul 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.20% |
| Jul 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.67% |
| Jul 8, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| Jul 7, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.71% |
| Jul 3, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.63% |
| Jul 2, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.44% |
| Jul 1, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.52% |
| Jun 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.40% |
| Jun 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.56% |
| Jun 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.09% |
| Jun 25, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12% |
| Jun 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.68% |
| Jun 23, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.74% |
| Jun 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.45% |
| Jun 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% |
| Jun 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.98% |
| Jun 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.91% |
| Jun 13, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.26% |
| Jun 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.16% |
| Jun 11, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.25% |
| Jun 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.37% |
| Jun 9, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.25% |
| Jun 6, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.58% |
| Jun 5, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.08% |