Skip to main content
logo
American Funds Global Growth Portfolio Class A (PGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.50
-0.16 (-0.65%)
Mar 30, 2026, 9:30 AM EST

PGGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202624.5024.5024.5024.5024.50-0.65%
Mar 27, 202624.6624.6624.6624.6624.66-1.56%
Mar 26, 202625.0525.0525.0525.0525.05-2.45%
Mar 25, 202625.6825.6825.6825.6825.681.06%
Mar 24, 202625.4125.4125.4125.4125.41-0.31%
Mar 23, 202625.4925.4925.4925.4925.491.39%
Mar 20, 202625.1425.1425.1425.1425.14-2.18%
Mar 19, 202625.7025.7025.7025.7025.70-0.46%
Mar 18, 202625.8225.8225.8225.8225.82-1.15%
Mar 17, 202626.1226.1226.1226.1226.120.50%
Mar 16, 202625.9925.9925.9925.9925.991.25%
Mar 13, 202625.6725.6725.6725.6725.67-0.96%
Mar 12, 202625.9225.9225.9225.9225.92-2.11%
Mar 11, 202626.4826.4826.4826.4826.480.04%
Mar 10, 202626.4726.4726.4726.4726.470.46%
Mar 9, 202626.3526.3526.3526.3526.350.50%
Mar 6, 202626.2226.2226.2226.2226.22-1.28%
Mar 5, 202626.5626.5626.5626.5626.56-0.75%
Mar 4, 202626.7626.7626.7626.7626.760.68%
Mar 3, 202626.5826.5826.5826.5826.58-2.53%
Mar 2, 202627.2727.2727.2727.2727.27-0.66%
Feb 27, 202627.4527.4527.4527.4527.45-0.40%
Feb 26, 202627.5627.5627.5627.5627.56-0.22%
Feb 25, 202627.6227.6227.6227.6227.620.88%
Feb 24, 202627.3827.3827.3827.3827.380.88%
Feb 23, 202627.1427.1427.1427.1427.14-1.24%
Feb 20, 202627.4827.4827.4827.4827.480.92%
Feb 19, 202627.2327.2327.2327.2327.23-0.11%
Feb 18, 202627.2627.2627.2627.2627.260.74%
Feb 17, 202627.0627.0627.0627.0627.060.07%
Feb 13, 202627.0427.0427.0427.0427.040.07%
Feb 12, 202627.0227.0227.0227.0227.02-1.46%
Feb 11, 202627.4227.4227.4227.4227.420.11%
Feb 10, 202627.3927.3927.3927.3927.39-0.15%
Feb 9, 202627.4327.4327.4327.4327.431.11%
Feb 6, 202627.1327.1327.1327.1327.132.34%
Feb 5, 202626.5126.5126.5126.5126.51-1.52%
Feb 4, 202626.9226.9226.9226.9226.92-0.66%
Feb 3, 202627.1027.1027.1027.1027.10-0.81%
Feb 2, 202627.3227.3227.3227.3227.320.37%
Jan 30, 202627.2227.2227.2227.2227.22-1.27%
Jan 29, 202627.5727.5727.5727.5727.57-0.07%
Jan 28, 202627.5927.5927.5927.5927.59-0.11%
Jan 27, 202627.6227.6227.6227.6227.621.06%
Jan 26, 202627.3327.3327.3327.3327.330.11%
Jan 23, 202627.3027.3027.3027.3027.300.18%
Jan 22, 202627.2527.2527.2527.2527.250.55%
Jan 21, 202627.1027.1027.1027.1027.101.16%
Jan 20, 202626.7926.7926.7926.7926.79-1.65%
Jan 16, 202627.2427.2427.2427.2427.240.15%