PGGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	28.94	28.94	28.94	28.94	28.94	0.91%
Jan 8, 2026	28.68	28.68	28.68	28.68	28.68	-0.42%
Jan 7, 2026	28.80	28.80	28.80	28.80	28.80	-0.10%
Jan 6, 2026	28.83	28.83	28.83	28.83	28.83	1.02%
Jan 5, 2026	28.54	28.54	28.54	28.54	28.54	1.24%
Jan 2, 2026	28.19	28.19	28.19	28.19	28.19	0.93%
Dec 31, 2025	27.93	27.93	27.93	27.93	27.93	-0.53%
Dec 30, 2025	28.08	28.08	28.08	28.08	28.08	-
Dec 29, 2025	28.08	28.08	28.08	28.08	28.08	-5.49%
Dec 26, 2025	28.24	28.24	28.24	29.71	28.23	0.10%
Dec 24, 2025	28.21	28.21	28.21	29.68	28.21	0.20%
Dec 23, 2025	28.15	28.15	28.15	29.62	28.15	0.44%
Dec 22, 2025	28.03	28.03	28.03	29.49	28.03	0.85%
Dec 19, 2025	27.79	27.79	27.79	29.24	27.79	0.93%
Dec 18, 2025	27.53	27.53	27.53	28.97	27.53	1.15%
Dec 17, 2025	27.22	27.22	27.22	28.64	27.22	-1.14%
Dec 16, 2025	27.53	27.53	27.53	28.97	27.53	-0.38%
Dec 15, 2025	27.64	27.64	27.64	29.08	27.64	-0.27%
Dec 12, 2025	27.71	27.71	27.71	29.16	27.71	-1.29%
Dec 11, 2025	28.07	28.07	28.07	29.54	28.07	0.31%
Dec 10, 2025	27.99	27.99	27.99	29.45	27.99	0.86%
Dec 9, 2025	27.75	27.75	27.75	29.20	27.75	-0.17%
Dec 8, 2025	27.80	27.80	27.80	29.25	27.80	-0.03%
Dec 5, 2025	27.81	27.81	27.81	29.26	27.81	0.10%
Dec 4, 2025	27.78	27.78	27.78	29.23	27.78	0.21%
Dec 3, 2025	27.72	27.72	27.72	29.17	27.72	0.55%
Dec 2, 2025	27.57	27.57	27.57	29.01	27.57	0.24%
Dec 1, 2025	27.50	27.50	27.50	28.94	27.50	-0.79%
Nov 28, 2025	27.72	27.72	27.72	29.17	27.72	0.62%
Nov 26, 2025	27.55	27.55	27.55	28.99	27.55	0.90%
Nov 25, 2025	27.30	27.30	27.30	28.73	27.30	1.20%
Nov 24, 2025	26.98	26.98	26.98	28.39	26.98	1.39%
Nov 21, 2025	26.61	26.61	26.61	28.00	26.61	0.79%
Nov 20, 2025	26.40	26.40	26.40	27.78	26.40	-1.45%
Nov 19, 2025	26.79	26.79	26.79	28.19	26.79	0.14%
Nov 18, 2025	26.75	26.75	26.75	28.15	26.75	-0.92%
Nov 17, 2025	27.00	27.00	27.00	28.41	27.00	-0.84%
Nov 14, 2025	27.23	27.23	27.23	28.65	27.23	-0.21%
Nov 13, 2025	27.28	27.28	27.28	28.71	27.28	-1.85%
Nov 12, 2025	27.80	27.80	27.80	29.25	27.80	0.31%
Nov 11, 2025	27.71	27.71	27.71	29.16	27.71	0.03%
Nov 10, 2025	27.70	27.70	27.70	29.15	27.70	1.75%
Nov 7, 2025	27.23	27.23	27.23	28.65	27.23	0.03%
Nov 6, 2025	27.22	27.22	27.22	28.64	27.22	-0.97%
Nov 5, 2025	27.48	27.48	27.48	28.92	27.48	0.52%
Nov 4, 2025	27.34	27.34	27.34	28.77	27.34	-1.54%
Nov 3, 2025	27.77	27.77	27.77	29.22	27.77	0.21%
Oct 31, 2025	27.71	27.71	27.71	29.16	27.71	0.21%
Oct 30, 2025	27.66	27.66	27.66	29.10	27.65	-1.15%
Oct 29, 2025	27.98	27.98	27.98	29.44	27.98	0.07%