American Funds Global Growth Portfolio Class A (PGGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.30
-0.16 (-0.63%)
Jul 11, 2025, 4:00 PM EDT
PGGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | -0.63% |
| Jul 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.20% |
| Jul 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.67% |
| Jul 8, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| Jul 7, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.71% |
| Jul 3, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.63% |
| Jul 2, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.44% |
| Jul 1, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.52% |
| Jun 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.40% |
| Jun 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.56% |
| Jun 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.09% |
| Jun 25, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12% |
| Jun 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.68% |
| Jun 23, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.74% |
| Jun 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.45% |
| Jun 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% |
| Jun 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.98% |
| Jun 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.91% |
| Jun 13, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.26% |
| Jun 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.16% |
| Jun 11, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.25% |
| Jun 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.37% |
| Jun 9, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.25% |
| Jun 6, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.58% |
| Jun 5, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.08% |
| Jun 4, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.54% |
| Jun 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.25% |
| Jun 2, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.71% |
| May 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.13% |
| May 29, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.34% |
| May 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.63% |
| May 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.70% |
| May 23, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.25% |
| May 22, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.08% |
| May 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.21% |
| May 20, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13% |
| May 19, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.46% |
| May 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% |
| May 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.30% |
| May 14, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
| May 13, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.73% |
| May 12, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.67% |
| May 9, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.18% |
| May 8, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.44% |
| May 7, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| May 6, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.66% |
| May 5, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09% |
| May 2, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 2.10% |
| May 1, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% |
| Apr 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.18% |