Skip to main content
logo
American Funds Global Growth Portfolio Class A (PGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.97
+0.41 (1.49%)
At close: Apr 30, 2026

PGGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202627.9727.9727.9727.9727.971.49%
Apr 29, 202627.5627.5627.5627.5627.56-0.33%
Apr 28, 202627.6527.6527.6527.6527.65-1.00%
Apr 27, 202627.9327.9327.9327.9327.930.14%
Apr 24, 202627.8927.8927.8927.8927.890.80%
Apr 23, 202627.6727.6727.6727.6727.67-0.72%
Apr 22, 202627.8727.8727.8727.8727.870.91%
Apr 21, 202627.6227.6227.6227.6227.62-1.00%
Apr 20, 202627.9027.9027.9027.9027.90-0.46%
Apr 17, 202628.0328.0328.0328.0328.031.34%
Apr 16, 202627.6627.6627.6627.6627.66-0.04%
Apr 15, 202627.6727.6727.6727.6727.670.47%
Apr 14, 202627.5427.5427.5427.5427.541.47%
Apr 13, 202627.1427.1427.1427.1427.141.23%
Apr 10, 202626.8126.8126.8126.8126.810.19%
Apr 9, 202626.7626.7626.7626.7626.760.22%
Apr 8, 202626.7026.7026.7026.7026.704.05%
Apr 7, 202625.6625.6625.6625.6625.660.08%
Apr 6, 202625.6425.6425.6425.6425.640.35%
Apr 2, 202625.5525.5525.5525.5525.55-0.35%
Apr 1, 202625.6425.6425.6425.6425.641.46%
Mar 31, 202625.2725.2725.2725.2725.273.14%
Mar 30, 202624.5024.5024.5024.5024.50-0.65%
Mar 27, 202624.6624.6624.6624.6624.66-1.56%
Mar 26, 202625.0525.0525.0525.0525.05-2.45%
Mar 25, 202625.6825.6825.6825.6825.681.06%
Mar 24, 202625.4125.4125.4125.4125.41-0.31%
Mar 23, 202625.4925.4925.4925.4925.491.39%
Mar 20, 202625.1425.1425.1425.1425.14-2.18%
Mar 19, 202625.7025.7025.7025.7025.70-0.46%
Mar 18, 202625.8225.8225.8225.8225.82-1.15%
Mar 17, 202626.1226.1226.1226.1226.120.50%
Mar 16, 202625.9925.9925.9925.9925.991.25%
Mar 13, 202625.6725.6725.6725.6725.67-0.96%
Mar 12, 202625.9225.9225.9225.9225.92-2.11%
Mar 11, 202626.4826.4826.4826.4826.480.04%
Mar 10, 202626.4726.4726.4726.4726.470.46%
Mar 9, 202626.3526.3526.3526.3526.350.50%
Mar 6, 202626.2226.2226.2226.2226.22-1.28%
Mar 5, 202626.5626.5626.5626.5626.56-0.75%
Mar 4, 202626.7626.7626.7626.7626.760.68%
Mar 3, 202626.5826.5826.5826.5826.58-2.53%
Mar 2, 202627.2727.2727.2727.2727.27-0.66%
Feb 27, 202627.4527.4527.4527.4527.45-0.40%
Feb 26, 202627.5627.5627.5627.5627.56-0.22%
Feb 25, 202627.6227.6227.6227.6227.620.88%
Feb 24, 202627.3827.3827.3827.3827.380.88%
Feb 23, 202627.1427.1427.1427.1427.14-1.24%
Feb 20, 202627.4827.4827.4827.4827.480.92%
Feb 19, 202627.2327.2327.2327.2327.23-0.11%