PGGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	29.35	29.35	29.35	29.35	29.35	-1.41%
Jul 6, 2026	29.77	29.77	29.77	29.77	29.77	1.33%
Jul 2, 2026	29.38	29.38	29.38	29.38	29.38	-0.88%
Jul 1, 2026	29.64	29.64	29.64	29.64	29.64	-0.64%
Jun 30, 2026	29.83	29.83	29.83	29.83	29.83	0.81%
Jun 29, 2026	29.59	29.59	29.59	29.59	29.59	1.30%
Jun 26, 2026	29.21	29.21	29.21	29.21	29.21	-0.54%
Jun 25, 2026	29.37	29.37	29.37	29.37	29.37	0.75%
Jun 24, 2026	29.15	29.15	29.15	29.15	29.15	-0.14%
Jun 23, 2026	29.19	29.19	29.19	29.19	29.19	-2.34%
Jun 22, 2026	29.89	29.89	29.89	29.89	29.89	0.20%
Jun 18, 2026	29.83	29.83	29.83	29.83	29.83	1.39%
Jun 17, 2026	29.42	29.42	29.42	29.42	29.42	-0.64%
Jun 16, 2026	29.61	29.61	29.61	29.61	29.61	-0.57%
Jun 15, 2026	29.78	29.78	29.78	29.78	29.78	2.34%
Jun 12, 2026	29.10	29.10	29.10	29.10	29.10	0.38%
Jun 11, 2026	28.99	28.99	28.99	28.99	28.99	2.95%
Jun 10, 2026	28.16	28.16	28.16	28.16	28.16	-2.12%
Jun 9, 2026	28.77	28.77	28.77	28.77	28.77	0.42%
Jun 8, 2026	28.65	28.65	28.65	28.65	28.65	0.49%
Jun 5, 2026	28.51	28.51	28.51	28.51	28.51	-3.78%
Jun 4, 2026	29.63	29.63	29.63	29.63	29.63	0.17%
Jun 3, 2026	29.58	29.58	29.58	29.58	29.58	-0.64%
Jun 2, 2026	29.77	29.77	29.77	29.77	29.77	0.34%
Jun 1, 2026	29.67	29.67	29.67	29.67	29.67	0.10%
May 29, 2026	29.64	29.64	29.64	29.64	29.64	0.34%
May 28, 2026	29.54	29.54	29.54	29.54	29.54	0.61%
May 27, 2026	29.36	29.36	29.36	29.36	29.36	0.41%
May 26, 2026	29.24	29.24	29.24	29.24	29.24	1.39%
May 22, 2026	28.84	28.84	28.84	28.84	28.84	0.14%
May 21, 2026	28.80	28.80	28.80	28.80	28.80	0.77%
May 20, 2026	28.58	28.58	28.58	28.58	28.58	1.53%
May 19, 2026	28.15	28.15	28.15	28.15	28.15	-1.02%
May 18, 2026	28.44	28.44	28.44	28.44	28.44	-0.07%
May 15, 2026	28.46	28.46	28.46	28.46	28.46	-2.00%
May 14, 2026	29.04	29.04	29.04	29.04	29.04	0.41%
May 13, 2026	28.92	28.92	28.92	28.92	28.92	0.70%
May 12, 2026	28.72	28.72	28.72	28.72	28.72	-0.79%
May 11, 2026	28.95	28.95	28.95	28.95	28.95	0.14%
May 8, 2026	28.91	28.91	28.91	28.91	28.91	0.77%
May 7, 2026	28.69	28.69	28.69	28.69	28.69	-0.93%
May 6, 2026	28.96	28.96	28.96	28.96	28.96	2.59%
May 5, 2026	28.23	28.23	28.23	28.23	28.23	0.68%
May 4, 2026	28.04	28.04	28.04	28.04	28.04	0.14%
May 1, 2026	28.00	28.00	28.00	28.00	28.00	0.11%
Apr 30, 2026	27.97	27.97	27.97	27.97	27.97	1.49%
Apr 29, 2026	27.56	27.56	27.56	27.56	27.56	-0.33%
Apr 28, 2026	27.65	27.65	27.65	27.65	27.65	-1.00%
Apr 27, 2026	27.93	27.93	27.93	27.93	27.93	0.14%
Apr 24, 2026	27.89	27.89	27.89	27.89	27.89	0.80%