American Funds Global Growth Portfolio Class A (PGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.84
+0.19 (0.64%)
At close: Aug 25, 2026
PGGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.64% |
| Aug 24, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.70% |
| Aug 21, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.98% |
| Aug 20, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.17% |
| Aug 19, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.17% |
| Aug 18, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.23% |
| Aug 17, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.13% |
| Aug 14, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.23% |
| Aug 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.80% |
| Aug 12, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.47% |
| Aug 11, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.13% |
| Aug 10, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.10% |
| Aug 7, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.78% |
| Aug 6, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.47% |
| Aug 5, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.17% |
| Aug 4, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.82% |
| Aug 3, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.76% |
| Jul 31, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.94% |
| Jul 30, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 2.61% |
| Jul 29, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.69% |
| Jul 28, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.63% |
| Jul 27, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.35% |
| Jul 24, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.01% |
| Jul 23, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% |
| Jul 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.07% |
| Jul 21, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.54% |
| Jul 20, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.17% |
| Jul 17, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.24% |
| Jul 16, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.33% |
| Jul 15, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.65% |
| Jul 14, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.62% |
| Jul 13, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.59% |
| Jul 10, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
| Jul 9, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.96% |
| Jul 8, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.51% |
| Jul 7, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.41% |
| Jul 6, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.33% |
| Jul 2, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.88% |
| Jul 1, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.64% |
| Jun 30, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.81% |
| Jun 29, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.30% |
| Jun 26, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.54% |
| Jun 25, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.75% |
| Jun 24, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.14% |
| Jun 23, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -2.34% |
| Jun 22, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.20% |
| Jun 18, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.39% |
| Jun 17, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.64% |
| Jun 16, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.57% |
| Jun 15, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 2.34% |