Skip to main content
logo
American Funds Global Growth Portfolio Class A (PGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.80
+0.22 (0.77%)
At close: May 21, 2026

PGGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 21, 202628.8028.8028.8028.8028.800.77%
May 20, 202628.5828.5828.5828.5828.581.53%
May 19, 202628.1528.1528.1528.1528.15-1.02%
May 18, 202628.4428.4428.4428.4428.44-0.07%
May 15, 202628.4628.4628.4628.4628.46-2.00%
May 14, 202629.0429.0429.0429.0429.040.41%
May 13, 202628.9228.9228.9228.9228.920.70%
May 12, 202628.7228.7228.7228.7228.72-0.79%
May 11, 202628.9528.9528.9528.9528.950.14%
May 8, 202628.9128.9128.9128.9128.910.77%
May 7, 202628.6928.6928.6928.6928.69-0.93%
May 6, 202628.9628.9628.9628.9628.962.59%
May 5, 202628.2328.2328.2328.2328.230.68%
May 4, 202628.0428.0428.0428.0428.040.14%
May 1, 202628.0028.0028.0028.0028.000.11%
Apr 30, 202627.9727.9727.9727.9727.971.49%
Apr 29, 202627.5627.5627.5627.5627.56-0.33%
Apr 28, 202627.6527.6527.6527.6527.65-1.00%
Apr 27, 202627.9327.9327.9327.9327.930.14%
Apr 24, 202627.8927.8927.8927.8927.890.80%
Apr 23, 202627.6727.6727.6727.6727.67-0.72%
Apr 22, 202627.8727.8727.8727.8727.870.91%
Apr 21, 202627.6227.6227.6227.6227.62-1.00%
Apr 20, 202627.9027.9027.9027.9027.90-0.46%
Apr 17, 202628.0328.0328.0328.0328.031.34%
Apr 16, 202627.6627.6627.6627.6627.66-0.04%
Apr 15, 202627.6727.6727.6727.6727.670.47%
Apr 14, 202627.5427.5427.5427.5427.541.47%
Apr 13, 202627.1427.1427.1427.1427.141.23%
Apr 10, 202626.8126.8126.8126.8126.810.19%
Apr 9, 202626.7626.7626.7626.7626.760.22%
Apr 8, 202626.7026.7026.7026.7026.704.05%
Apr 7, 202625.6625.6625.6625.6625.660.08%
Apr 6, 202625.6425.6425.6425.6425.640.35%
Apr 2, 202625.5525.5525.5525.5525.55-0.35%
Apr 1, 202625.6425.6425.6425.6425.641.46%
Mar 31, 202625.2725.2725.2725.2725.273.14%
Mar 30, 202624.5024.5024.5024.5024.50-0.65%
Mar 27, 202624.6624.6624.6624.6624.66-1.56%
Mar 26, 202625.0525.0525.0525.0525.05-2.45%
Mar 25, 202625.6825.6825.6825.6825.681.06%
Mar 24, 202625.4125.4125.4125.4125.41-0.31%
Mar 23, 202625.4925.4925.4925.4925.491.39%
Mar 20, 202625.1425.1425.1425.1425.14-2.18%
Mar 19, 202625.7025.7025.7025.7025.70-0.46%
Mar 18, 202625.8225.8225.8225.8225.82-1.15%
Mar 17, 202626.1226.1226.1226.1226.120.50%
Mar 16, 202625.9925.9925.9925.9925.991.25%
Mar 13, 202625.6725.6725.6725.6725.67-0.96%
Mar 12, 202625.9225.9225.9225.9225.92-2.11%