American Funds Global Growth Portfolio Class F-1 (PGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.11
+0.01 (0.04%)
At close: Feb 13, 2026
PGGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.04% |
| Feb 12, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.45% |
| Feb 11, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.15% |
| Feb 10, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.15% |
| Feb 9, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.07% |
| Feb 6, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 2.33% |
| Feb 5, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.48% |
| Feb 4, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.66% |
| Feb 3, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.80% |
| Feb 2, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.33% |
| Jan 30, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.27% |
| Jan 29, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.04% |
| Jan 28, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.14% |
| Jan 27, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.06% |
| Jan 26, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.11% |
| Jan 23, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.22% |
| Jan 22, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.55% |
| Jan 21, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.12% |
| Jan 20, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.65% |
| Jan 16, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.15% |
| Jan 15, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.29% |
| Jan 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.51% |
| Jan 13, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.40% |
| Jan 12, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.33% |
| Jan 9, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.92% |
| Jan 8, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.37% |
| Jan 7, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.15% |
| Jan 6, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00% |
| Jan 5, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.28% |
| Jan 2, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.95% |
| Dec 31, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.57% |
| Dec 30, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| Dec 29, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -5.38% |
| Dec 26, 2025 | 26.59 | 26.59 | 26.59 | 28.06 | 26.59 | 0.07% |
| Dec 24, 2025 | 26.57 | 26.57 | 26.57 | 28.04 | 26.57 | 0.18% |
| Dec 23, 2025 | 26.53 | 26.53 | 26.53 | 27.99 | 26.53 | 0.47% |
| Dec 22, 2025 | 26.40 | 26.40 | 26.40 | 27.86 | 26.40 | 0.83% |
| Dec 19, 2025 | 26.19 | 26.19 | 26.19 | 27.63 | 26.18 | 0.99% |
| Dec 18, 2025 | 25.93 | 25.93 | 25.93 | 27.36 | 25.93 | 1.15% |
| Dec 17, 2025 | 25.64 | 25.64 | 25.64 | 27.05 | 25.64 | -1.17% |
| Dec 16, 2025 | 25.94 | 25.94 | 25.94 | 27.37 | 25.94 | -0.40% |
| Dec 15, 2025 | 26.04 | 26.04 | 26.04 | 27.48 | 26.04 | -0.22% |
| Dec 12, 2025 | 26.10 | 26.10 | 26.10 | 27.54 | 26.10 | -1.33% |
| Dec 11, 2025 | 26.45 | 26.45 | 26.45 | 27.91 | 26.45 | 0.29% |
| Dec 10, 2025 | 26.37 | 26.37 | 26.37 | 27.83 | 26.37 | 0.87% |
| Dec 9, 2025 | 26.15 | 26.15 | 26.15 | 27.59 | 26.15 | -0.18% |
| Dec 8, 2025 | 26.19 | 26.19 | 26.19 | 27.64 | 26.19 | -0.04% |
| Dec 5, 2025 | 26.20 | 26.20 | 26.20 | 27.65 | 26.20 | 0.11% |
| Dec 4, 2025 | 26.18 | 26.18 | 26.18 | 27.62 | 26.18 | 0.22% |
| Dec 3, 2025 | 26.12 | 26.12 | 26.12 | 27.56 | 26.12 | 0.55% |