Skip to main content
American Funds Global Growth Portfolio Class F-1 (PGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
+0.12 (0.50%)
Nov 22, 2024, 5:30 PM EST

PGGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202423.7823.7823.7823.7823.780.42%
Nov 20, 202423.6823.6823.6823.6823.680.04%
Nov 19, 202423.6723.6723.6723.6723.670.34%
Nov 18, 202423.5923.5923.5923.5923.590.43%
Nov 15, 202423.4923.4923.4923.4923.49-1.34%
Nov 14, 202423.8123.8123.8123.8123.81-0.63%
Nov 13, 202423.9623.9623.9623.9623.96-0.50%
Nov 12, 202424.0824.0824.0824.0824.08-1.03%
Nov 11, 202424.3324.3324.3324.3324.330.25%
Nov 8, 202424.2724.2724.2724.2724.27-0.04%
Nov 7, 202424.2824.2824.2824.2824.280.83%
Nov 6, 202424.0824.0824.0824.0824.081.18%
Nov 5, 202423.8023.8023.8023.8023.801.28%
Nov 4, 202423.5023.5023.5023.5023.50-
Nov 1, 202423.5023.5023.5023.5023.500.47%
Oct 31, 202423.3923.3923.3923.3923.39-1.60%
Oct 30, 202423.7723.7723.7723.7723.77-0.38%
Oct 29, 202423.8623.8623.8623.8623.860.21%
Oct 28, 202423.8123.8123.8123.8123.810.29%
Oct 25, 202423.7423.7423.7423.7423.74-0.04%
Oct 24, 202423.7523.7523.7523.7523.750.30%
Oct 23, 202423.6823.6823.6823.6823.68-0.96%
Oct 22, 202423.9123.9123.9123.9123.91-0.29%
Oct 21, 202423.9823.9823.9823.9823.98-0.50%
Oct 18, 202424.1024.1024.1024.1024.100.42%
Oct 17, 202424.0024.0024.0024.0024.000.21%
Oct 16, 202423.9523.9523.9523.9523.950.29%
Oct 15, 202423.8823.8823.8823.8823.88-1.28%
Oct 14, 202424.1924.1924.1924.1924.190.46%
Oct 11, 202424.0824.0824.0824.0824.080.71%
Oct 10, 202423.9123.9123.9123.9123.91-0.21%
Oct 9, 202423.9623.9623.9623.9623.960.50%
Oct 8, 202423.8423.8423.8423.8423.840.42%
Oct 7, 202423.7423.7423.7423.7423.74-0.50%
Oct 4, 202423.8623.8623.8623.8623.860.85%
Oct 3, 202423.6623.6623.6623.6623.66-0.46%
Oct 2, 202423.7723.7723.7723.7723.770.04%
Oct 1, 202423.7623.7623.7623.7623.76-0.71%
Sep 30, 202423.9323.9323.9323.9323.93-0.17%
Sep 27, 202423.9723.9723.9723.9723.97-0.29%
Sep 26, 202424.0424.0424.0424.0424.041.22%
Sep 25, 202423.7523.7523.7523.7523.75-0.21%
Sep 24, 202423.8023.8023.8023.8023.800.68%
Sep 23, 202423.6423.6423.6423.6423.640.21%
Sep 20, 202423.5923.5923.5923.5923.59-0.38%
Sep 19, 202423.6823.6823.6823.6823.681.89%
Sep 18, 202423.2423.2423.2423.2423.24-0.34%
Sep 17, 202423.3223.3223.3223.3223.320.09%
Sep 16, 202423.3023.3023.3023.3023.300.26%
Sep 13, 202423.2423.2423.2423.2423.240.65%
Sep 12, 202423.0923.0923.0923.0923.091.09%
Sep 11, 202422.8422.8422.8422.8422.841.33%
Sep 10, 202422.5422.5422.5422.5422.540.09%
Sep 9, 202422.5222.5222.5222.5222.520.94%
Sep 6, 202422.3122.3122.3122.3122.31-1.80%
Sep 5, 202422.7222.7222.7222.7222.72-0.31%
Sep 4, 202422.7922.7922.7922.7922.79-0.26%
Sep 3, 202422.8522.8522.8522.8522.85-2.43%
Aug 30, 202423.4223.4223.4223.4223.420.73%
Aug 29, 202423.2523.2523.2523.2523.250.26%
Aug 28, 202423.1923.1923.1923.1923.19-0.64%
Aug 27, 202423.3423.3423.3423.3423.340.17%
Aug 26, 202423.3023.3023.3023.3023.30-0.38%
Aug 23, 202423.3923.3923.3923.3923.391.26%
Aug 22, 202423.1023.1023.1023.1023.10-0.73%
Aug 21, 202423.2723.2723.2723.2723.270.43%
Aug 20, 202423.1723.1723.1723.1723.17-0.26%
Aug 19, 202423.2323.2323.2323.2323.231.00%
Aug 16, 202423.0023.0023.0023.0023.000.17%
Aug 15, 202422.9622.9622.9622.9622.961.73%
Aug 14, 202422.5722.5722.5722.5722.570.27%
Aug 13, 202422.5122.5122.5122.5122.511.67%
Aug 12, 202422.1422.1422.1422.1422.14-0.14%
Aug 9, 202422.1722.1722.1722.1722.170.50%
Aug 8, 202422.0622.0622.0622.0622.062.51%
Aug 7, 202421.5221.5221.5221.5221.52-0.51%
Aug 6, 202421.6321.6321.6321.6321.631.07%
Aug 5, 202421.4021.4021.4021.4021.40-2.51%
Aug 2, 202421.9521.9521.9521.9521.95-2.14%
Aug 1, 202422.4322.4322.4322.4322.43-1.92%
Jul 31, 202422.8722.8722.8722.8722.871.73%
Jul 30, 202422.4822.4822.4822.4822.48-0.31%
Jul 29, 202422.5522.5522.5522.5522.55-0.04%
Jul 26, 202422.5622.5622.5622.5622.561.03%
Jul 25, 202422.3322.3322.3322.3322.33-0.53%
Jul 24, 202422.4522.4522.4522.4522.45-2.39%
Jul 23, 202423.0023.0023.0023.0023.000.22%
Jul 22, 202422.9522.9522.9522.9522.950.88%
Jul 19, 202422.7522.7522.7522.7522.75-0.57%
Jul 18, 202422.8822.8822.8822.8822.88-0.87%
Jul 17, 202423.0823.0823.0823.0823.08-1.87%
Jul 16, 202423.5223.5223.5223.5223.520.56%
Jul 15, 202423.3923.3923.3923.3923.39-
Jul 12, 202423.3923.3923.3923.3923.390.65%
Jul 11, 202423.2423.2423.2423.2423.24-0.17%
Jul 10, 202423.2823.2823.2823.2823.280.95%
Jul 9, 202423.0623.0623.0623.0623.06-0.26%
Jul 8, 202423.1223.1223.1223.1223.12-0.04%
Jul 5, 202423.1323.1323.1323.1323.130.74%
Jul 3, 202422.9622.9622.9622.9622.960.83%