Skip to main content
logo
American Funds Global Growth Portfolio Class F-1 (PGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.71
+0.37 (1.46%)
Apr 2, 2026, 8:07 AM EST

PGGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202625.7125.7125.7125.71--
Apr 1, 202625.7125.7125.7125.7125.711.46%
Mar 31, 202625.3425.3425.3425.3425.343.18%
Mar 30, 202624.5624.5624.5624.5624.56-0.69%
Mar 27, 202624.7324.7324.7324.7324.73-1.55%
Mar 26, 202625.1225.1225.1225.1225.12-2.45%
Mar 25, 202625.7525.7525.7525.7525.751.10%
Mar 24, 202625.4725.4725.4725.4725.47-0.35%
Mar 23, 202625.5625.5625.5625.5625.561.39%
Mar 20, 202625.2125.2125.2125.2125.21-2.17%
Mar 19, 202625.7725.7725.7725.7725.77-0.46%
Mar 18, 202625.8925.8925.8925.8925.89-1.15%
Mar 17, 202626.1926.1926.1926.1926.190.50%
Mar 16, 202626.0626.0626.0626.0626.061.24%
Mar 13, 202625.7425.7425.7425.7425.74-0.96%
Mar 12, 202625.9925.9925.9925.9925.99-2.11%
Mar 11, 202626.5526.5526.5526.5526.550.04%
Mar 10, 202626.5426.5426.5426.5426.540.45%
Mar 9, 202626.4226.4226.4226.4226.420.49%
Mar 6, 202626.2926.2926.2926.2926.29-1.28%
Mar 5, 202626.6326.6326.6326.6326.63-0.75%
Mar 4, 202626.8326.8326.8326.8326.830.68%
Mar 3, 202626.6526.6526.6526.6526.65-2.52%
Mar 2, 202627.3427.3427.3427.3427.34-0.69%
Feb 27, 202627.5327.5327.5327.5327.53-0.40%
Feb 26, 202627.6427.6427.6427.6427.64-0.18%
Feb 25, 202627.6927.6927.6927.6927.690.84%
Feb 24, 202627.4627.4627.4627.4627.460.88%
Feb 23, 202627.2227.2227.2227.2227.22-1.20%
Feb 20, 202627.5527.5527.5527.5527.550.92%
Feb 19, 202627.3027.3027.3027.3027.30-0.11%
Feb 18, 202627.3327.3327.3327.3327.330.74%
Feb 17, 202627.1327.1327.1327.1327.130.07%
Feb 13, 202627.1127.1127.1127.1127.110.04%
Feb 12, 202627.1027.1027.1027.1027.10-1.45%
Feb 11, 202627.5027.5027.5027.5027.500.15%
Feb 10, 202627.4627.4627.4627.4627.46-0.15%
Feb 9, 202627.5027.5027.5027.5027.501.07%
Feb 6, 202627.2127.2127.2127.2127.212.33%
Feb 5, 202626.5926.5926.5926.5926.59-1.48%
Feb 4, 202626.9926.9926.9926.9926.99-0.66%
Feb 3, 202627.1727.1727.1727.1727.17-0.80%
Feb 2, 202627.3927.3927.3927.3927.390.33%
Jan 30, 202627.3027.3027.3027.3027.30-1.27%
Jan 29, 202627.6527.6527.6527.6527.65-0.04%
Jan 28, 202627.6627.6627.6627.6627.66-0.14%
Jan 27, 202627.7027.7027.7027.7027.701.06%
Jan 26, 202627.4127.4127.4127.4127.410.11%
Jan 23, 202627.3827.3827.3827.3827.380.22%
Jan 22, 202627.3227.3227.3227.3227.320.55%