American Funds Global Growth Portfolio Class F-1 (PGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.95
+0.04 (0.13%)
Aug 26, 2026, 4:00 PM EST
PGGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | - | - |
| Aug 25, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.61% |
| Aug 24, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.67% |
| Aug 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.94% |
| Aug 20, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.17% |
| Aug 19, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.13% |
| Aug 18, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.26% |
| Aug 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.13% |
| Aug 14, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.20% |
| Aug 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.80% |
| Aug 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.44% |
| Aug 11, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.13% |
| Aug 10, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.10% |
| Aug 7, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.77% |
| Aug 6, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.47% |
| Aug 5, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.17% |
| Aug 4, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.81% |
| Aug 3, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.79% |
| Jul 31, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.94% |
| Jul 30, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 2.61% |
| Jul 29, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.68% |
| Jul 28, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.66% |
| Jul 27, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.35% |
| Jul 24, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.97% |
| Jul 23, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.72% |
| Jul 22, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.07% |
| Jul 21, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.54% |
| Jul 20, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.17% |
| Jul 17, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.24% |
| Jul 16, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.32% |
| Jul 15, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.65% |
| Jul 14, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.65% |
| Jul 13, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.62% |
| Jul 10, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - |
| Jul 9, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.96% |
| Jul 8, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.48% |
| Jul 7, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.44% |
| Jul 6, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.32% |
| Jul 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.84% |
| Jul 1, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.67% |
| Jun 30, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.81% |
| Jun 29, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.30% |
| Jun 26, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.54% |
| Jun 25, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.79% |
| Jun 24, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.14% |
| Jun 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -2.37% |
| Jun 22, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.20% |
| Jun 18, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.39% |
| Jun 17, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.64% |
| Jun 16, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.57% |