American Funds Global Growth Portfolio Class F-1 (PGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.01
+0.10 (0.35%)
Oct 15, 2026, 4:00 PM EST
PGGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | - | 0.35% |
| Oct 14, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | - | -1.36% |
| Oct 13, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.68% |
| Oct 12, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.27% |
| Oct 9, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.82% |
| Oct 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.24% |
| Oct 7, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.83% |
| Oct 6, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.07% |
| Oct 5, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.25% |
| Oct 2, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.68% |
| Oct 1, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.17% |
| Sep 30, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.24% |
| Sep 29, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.07% |
| Sep 28, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.84% |
| Sep 25, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.34% |
| Sep 24, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.27% |
| Sep 23, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.90% |
| Sep 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.17% |
| Sep 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.73% |
| Sep 18, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.20% |
| Sep 17, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00% |
| Sep 16, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.03% |
| Sep 15, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.68% |
| Sep 14, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.08% |
| Sep 11, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.14% |
| Sep 10, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.94% |
| Sep 9, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.33% |
| Sep 8, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.23% |
| Sep 4, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.17% |
| Sep 3, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.98% |
| Sep 2, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.07% |
| Sep 1, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.74% |
| Aug 31, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.43% |
| Aug 28, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.43% |
| Aug 27, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.27% |
| Aug 26, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.13% |
| Aug 25, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.61% |
| Aug 24, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.67% |
| Aug 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.94% |
| Aug 20, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.17% |
| Aug 19, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.13% |
| Aug 18, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.26% |
| Aug 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.13% |
| Aug 14, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.20% |
| Aug 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.80% |
| Aug 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.44% |
| Aug 11, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.13% |
| Aug 10, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.10% |
| Aug 7, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.77% |
| Aug 6, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.47% |