PGGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.42	29.42	29.42	29.42	-	-
Jul 7, 2026	29.42	29.42	29.42	29.42	29.42	-1.44%
Jul 6, 2026	29.85	29.85	29.85	29.85	29.85	1.32%
Jul 2, 2026	29.46	29.46	29.46	29.46	29.46	-0.84%
Jul 1, 2026	29.71	29.71	29.71	29.71	29.71	-0.67%
Jun 30, 2026	29.91	29.91	29.91	29.91	29.91	0.81%
Jun 29, 2026	29.67	29.67	29.67	29.67	29.67	1.30%
Jun 26, 2026	29.29	29.29	29.29	29.29	29.29	-0.54%
Jun 25, 2026	29.45	29.45	29.45	29.45	29.45	0.79%
Jun 24, 2026	29.22	29.22	29.22	29.22	29.22	-0.14%
Jun 23, 2026	29.26	29.26	29.26	29.26	29.26	-2.37%
Jun 22, 2026	29.97	29.97	29.97	29.97	29.97	0.20%
Jun 18, 2026	29.91	29.91	29.91	29.91	29.91	1.39%
Jun 17, 2026	29.50	29.50	29.50	29.50	29.50	-0.64%
Jun 16, 2026	29.69	29.69	29.69	29.69	29.69	-0.57%
Jun 15, 2026	29.86	29.86	29.86	29.86	29.86	2.33%
Jun 12, 2026	29.18	29.18	29.18	29.18	29.18	0.41%
Jun 11, 2026	29.06	29.06	29.06	29.06	29.06	2.90%
Jun 10, 2026	28.24	28.24	28.24	28.24	28.24	-2.11%
Jun 9, 2026	28.85	28.85	28.85	28.85	28.85	0.42%
Jun 8, 2026	28.73	28.73	28.73	28.73	28.73	0.52%
Jun 5, 2026	28.58	28.58	28.58	28.58	28.58	-3.80%
Jun 4, 2026	29.71	29.71	29.71	29.71	29.71	0.20%
Jun 3, 2026	29.65	29.65	29.65	29.65	29.65	-0.67%
Jun 2, 2026	29.85	29.85	29.85	29.85	29.85	0.34%
Jun 1, 2026	29.75	29.75	29.75	29.75	29.75	0.13%
May 29, 2026	29.71	29.71	29.71	29.71	29.71	0.30%
May 28, 2026	29.62	29.62	29.62	29.62	29.62	0.61%
May 27, 2026	29.44	29.44	29.44	29.44	29.44	0.41%
May 26, 2026	29.32	29.32	29.32	29.32	29.32	1.38%
May 22, 2026	28.92	28.92	28.92	28.92	28.92	0.14%
May 21, 2026	28.88	28.88	28.88	28.88	28.88	0.77%
May 20, 2026	28.66	28.66	28.66	28.66	28.66	1.56%
May 19, 2026	28.22	28.22	28.22	28.22	28.22	-1.05%
May 18, 2026	28.52	28.52	28.52	28.52	28.52	-0.07%
May 15, 2026	28.54	28.54	28.54	28.54	28.54	-1.99%
May 14, 2026	29.12	29.12	29.12	29.12	29.12	0.41%
May 13, 2026	29.00	29.00	29.00	29.00	29.00	0.69%
May 12, 2026	28.80	28.80	28.80	28.80	28.80	-0.79%
May 11, 2026	29.03	29.03	29.03	29.03	29.03	0.14%
May 8, 2026	28.99	28.99	28.99	28.99	28.99	0.76%
May 7, 2026	28.77	28.77	28.77	28.77	28.77	-0.90%
May 6, 2026	29.03	29.03	29.03	29.03	29.03	2.54%
May 5, 2026	28.31	28.31	28.31	28.31	28.31	0.68%
May 4, 2026	28.12	28.12	28.12	28.12	28.12	0.18%
May 1, 2026	28.07	28.07	28.07	28.07	28.07	0.07%
Apr 30, 2026	28.05	28.05	28.05	28.05	28.05	1.52%
Apr 29, 2026	27.63	27.63	27.63	27.63	27.63	-0.36%
Apr 28, 2026	27.73	27.73	27.73	27.73	27.73	-0.96%
Apr 27, 2026	28.00	28.00	28.00	28.00	28.00	0.11%