American Funds Global Growth Portfolio Class F-1 (PGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.52
-0.02 (-0.07%)
May 19, 2026, 8:07 AM EST
PGGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.05% |
| May 18, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.07% |
| May 15, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.99% |
| May 14, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.41% |
| May 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% |
| May 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.79% |
| May 11, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.14% |
| May 8, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.76% |
| May 7, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.90% |
| May 6, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 2.54% |
| May 5, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.68% |
| May 4, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.18% |
| May 1, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.07% |
| Apr 30, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.52% |
| Apr 29, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.36% |
| Apr 28, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.96% |
| Apr 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.11% |
| Apr 24, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.83% |
| Apr 23, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.75% |
| Apr 22, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.90% |
| Apr 21, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.97% |
| Apr 20, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.46% |
| Apr 17, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.30% |
| Apr 16, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.04% |
| Apr 15, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.47% |
| Apr 14, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.47% |
| Apr 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.26% |
| Apr 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.19% |
| Apr 9, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.22% |
| Apr 8, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 4.04% |
| Apr 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |
| Apr 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.39% |
| Apr 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.39% |
| Apr 1, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.46% |
| Mar 31, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 3.18% |
| Mar 30, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.69% |
| Mar 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.55% |
| Mar 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.45% |
| Mar 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.10% |
| Mar 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.35% |
| Mar 23, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.39% |
| Mar 20, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.17% |
| Mar 19, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.46% |
| Mar 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.15% |
| Mar 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.50% |
| Mar 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.24% |
| Mar 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.96% |
| Mar 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -2.11% |
| Mar 11, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.04% |
| Mar 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.45% |