PGHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	69.19	69.19	69.19	69.19	69.19	-0.62%
Apr 1, 2026	69.62	69.62	69.62	69.62	69.62	0.87%
Mar 31, 2026	69.02	69.02	69.02	69.02	69.02	2.18%
Mar 30, 2026	67.55	67.55	67.55	67.55	67.55	0.66%
Mar 27, 2026	67.11	67.11	67.11	67.11	67.11	-1.19%
Mar 26, 2026	67.92	67.92	67.92	67.92	67.92	-0.64%
Mar 25, 2026	68.36	68.36	68.36	68.36	68.36	1.23%
Mar 24, 2026	67.53	67.53	67.53	67.53	67.53	-
Mar 23, 2026	67.53	67.53	67.53	67.53	67.53	0.19%
Mar 20, 2026	67.40	67.40	67.40	67.40	67.40	-1.17%
Mar 19, 2026	68.20	68.20	68.20	68.20	68.20	-0.20%
Mar 18, 2026	68.34	68.34	68.34	68.34	68.34	-1.88%
Mar 17, 2026	69.65	69.65	69.65	69.65	69.65	-0.88%
Mar 16, 2026	70.27	70.27	70.27	70.27	70.27	0.88%
Mar 13, 2026	69.66	69.66	69.66	69.66	69.66	-0.44%
Mar 12, 2026	69.97	69.97	69.97	69.97	69.97	-1.48%
Mar 11, 2026	71.02	71.02	71.02	71.02	71.02	-0.41%
Mar 10, 2026	71.31	71.31	71.31	71.31	71.31	-0.53%
Mar 9, 2026	71.69	71.69	71.69	71.69	71.69	1.00%
Mar 6, 2026	70.98	70.98	70.98	70.98	70.98	-0.64%
Mar 5, 2026	71.44	71.44	71.44	71.44	71.44	-2.07%
Mar 4, 2026	72.95	72.95	72.95	72.95	72.95	0.34%
Mar 3, 2026	72.70	72.70	72.70	72.70	72.70	-1.18%
Mar 2, 2026	73.57	73.57	73.57	73.57	73.57	-0.98%
Feb 27, 2026	74.30	74.30	74.30	74.30	74.30	1.73%
Feb 26, 2026	73.04	73.04	73.04	73.04	73.04	-0.48%
Feb 25, 2026	73.39	73.39	73.39	73.39	73.39	-0.19%
Feb 24, 2026	73.53	73.53	73.53	73.53	73.53	-0.22%
Feb 23, 2026	73.69	73.69	73.69	73.69	73.69	0.59%
Feb 20, 2026	73.26	73.26	73.26	73.26	73.26	-0.31%
Feb 19, 2026	73.49	73.49	73.49	73.49	73.49	-0.16%
Feb 18, 2026	73.61	73.61	73.61	73.61	73.61	-0.12%
Feb 17, 2026	73.70	73.70	73.70	73.70	73.70	0.42%
Feb 13, 2026	73.39	73.39	73.39	73.39	73.39	0.96%
Feb 12, 2026	72.69	72.69	72.69	72.69	72.69	0.06%
Feb 11, 2026	72.65	72.65	72.65	72.65	72.65	0.96%
Feb 10, 2026	71.96	71.96	71.96	71.96	71.96	-0.54%
Feb 9, 2026	72.35	72.35	72.35	72.35	72.35	-0.52%
Feb 6, 2026	72.73	72.73	72.73	72.73	72.73	1.69%
Feb 5, 2026	71.52	71.52	71.52	71.52	71.52	-0.57%
Feb 4, 2026	71.93	71.93	71.93	71.93	71.93	0.22%
Feb 3, 2026	71.77	71.77	71.77	71.77	71.77	-0.88%
Feb 2, 2026	72.41	72.41	72.41	72.41	72.41	0.89%
Jan 30, 2026	71.77	71.77	71.77	71.77	71.77	0.32%
Jan 29, 2026	71.54	71.54	71.54	71.54	71.54	-0.11%
Jan 28, 2026	71.62	71.62	71.62	71.62	71.62	-1.36%
Jan 27, 2026	72.61	72.61	72.61	72.61	72.61	-0.67%
Jan 26, 2026	73.10	73.10	73.10	73.10	73.10	0.54%
Jan 23, 2026	72.71	72.71	72.71	72.71	72.71	0.11%
Jan 22, 2026	72.63	72.63	72.63	72.63	72.63	0.51%