PGHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	73.39	73.39	73.39	73.39	73.39	0.96%
Feb 12, 2026	72.69	72.69	72.69	72.69	72.69	0.06%
Feb 11, 2026	72.65	72.65	72.65	72.65	72.65	0.96%
Feb 10, 2026	71.96	71.96	71.96	71.96	71.96	-0.54%
Feb 9, 2026	72.35	72.35	72.35	72.35	72.35	-0.52%
Feb 6, 2026	72.73	72.73	72.73	72.73	72.73	1.69%
Feb 5, 2026	71.52	71.52	71.52	71.52	71.52	-0.57%
Feb 4, 2026	71.93	71.93	71.93	71.93	71.93	0.22%
Feb 3, 2026	71.77	71.77	71.77	71.77	71.77	-0.88%
Feb 2, 2026	72.41	72.41	72.41	72.41	72.41	0.89%
Jan 30, 2026	71.77	71.77	71.77	71.77	71.77	0.32%
Jan 29, 2026	71.54	71.54	71.54	71.54	71.54	-0.11%
Jan 28, 2026	71.62	71.62	71.62	71.62	71.62	-1.36%
Jan 27, 2026	72.61	72.61	72.61	72.61	72.61	-0.67%
Jan 26, 2026	73.10	73.10	73.10	73.10	73.10	0.54%
Jan 23, 2026	72.71	72.71	72.71	72.71	72.71	0.11%
Jan 22, 2026	72.63	72.63	72.63	72.63	72.63	0.51%
Jan 21, 2026	72.26	72.26	72.26	72.26	72.26	1.52%
Jan 20, 2026	71.18	71.18	71.18	71.18	71.18	-0.15%
Jan 16, 2026	71.29	71.29	71.29	71.29	71.29	-0.61%
Jan 15, 2026	71.73	71.73	71.73	71.73	71.73	-1.24%
Jan 14, 2026	72.63	72.63	72.63	72.63	72.63	1.07%
Jan 13, 2026	71.86	71.86	71.86	71.86	71.86	-0.19%
Jan 12, 2026	72.00	72.00	72.00	72.00	72.00	-0.01%
Jan 9, 2026	72.01	72.01	72.01	72.01	72.01	-0.41%
Jan 8, 2026	72.31	72.31	72.31	72.31	72.31	-1.15%
Jan 7, 2026	73.15	73.15	73.15	73.15	73.15	1.11%
Jan 6, 2026	72.35	72.35	72.35	72.35	72.35	1.80%
Jan 5, 2026	71.07	71.07	71.07	71.07	71.07	-0.50%
Jan 2, 2026	71.43	71.43	71.43	71.43	71.43	0.32%
Dec 31, 2025	71.20	71.20	71.20	71.20	71.20	-0.42%
Dec 30, 2025	71.50	71.50	71.50	71.50	71.50	-0.27%
Dec 29, 2025	71.69	71.69	71.69	71.69	71.69	-0.17%
Dec 26, 2025	71.81	71.81	71.81	71.81	71.81	0.10%
Dec 24, 2025	71.74	71.74	71.74	71.74	71.74	0.38%
Dec 23, 2025	71.47	71.47	71.47	71.47	71.47	0.21%
Dec 22, 2025	71.32	71.32	71.32	71.32	71.32	-1.11%
Dec 19, 2025	71.78	71.78	71.78	72.12	71.78	0.81%
Dec 18, 2025	71.21	71.21	71.21	71.54	71.20	0.18%
Dec 17, 2025	71.08	71.08	71.08	71.41	71.08	-0.40%
Dec 16, 2025	71.36	71.36	71.36	71.70	71.36	-1.13%
Dec 15, 2025	72.18	72.18	72.18	72.52	72.18	0.99%
Dec 12, 2025	71.47	71.47	71.47	71.81	71.47	-
Dec 11, 2025	71.47	71.47	71.47	71.81	71.47	0.84%
Dec 10, 2025	70.88	70.88	70.88	71.21	70.88	1.45%
Dec 9, 2025	69.86	69.86	69.86	70.19	69.86	-1.07%
Dec 8, 2025	70.62	70.62	70.62	70.95	70.62	-0.92%
Dec 5, 2025	71.28	71.28	71.28	71.61	71.27	-0.42%
Dec 4, 2025	71.57	71.57	71.57	71.91	71.57	-0.73%
Dec 3, 2025	72.10	72.10	72.10	72.44	72.10	0.46%