Putnam Global Health Care Fund (PGHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.18
-0.31 (-0.50%)
Apr 17, 2025, 4:00 PM EDT
PGHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.48% |
| Apr 22, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 1.29% |
| Apr 21, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -1.59% |
| Apr 17, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.50% |
| Apr 16, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.73% |
| Apr 15, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.46% |
| Apr 14, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 1.22% |
| Apr 11, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 1.96% |
| Apr 10, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -2.00% |
| Apr 9, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 3.70% |
| Apr 8, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.56% |
| Apr 7, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.00% |
| Apr 4, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -5.73% |
| Apr 3, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.41% |
| Apr 2, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.59% |
| Apr 1, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -1.71% |
| Mar 31, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.14% |
| Mar 28, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.17% |
| Mar 27, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.18% |
| Mar 26, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.90% |
| Mar 25, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -1.22% |
| Mar 24, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.51% |
| Mar 21, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.34% |
| Mar 20, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.09% |
| Mar 19, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.21% |
| Mar 18, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.22% |
| Mar 17, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 1.67% |
| Mar 14, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.75% |
| Mar 13, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.59% |
| Mar 12, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.05% |
| Mar 11, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.57% |
| Mar 10, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -2.20% |
| Mar 7, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.50% |
| Mar 6, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.83% |
| Mar 5, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.28% |
| Mar 4, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.75% |
| Mar 3, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.09% |
| Feb 28, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 1.33% |
| Feb 27, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.41% |
| Feb 26, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.24% |
| Feb 25, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.58% |
| Feb 24, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.34% |
| Feb 21, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.13% |
| Feb 20, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.49% |
| Feb 19, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.82% |
| Feb 18, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.36% |
| Feb 14, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.94% |
| Feb 13, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.79% |
| Feb 12, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.15% |
| Feb 11, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.37% |