Putnam Global Health Care R6 (PGHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.57
-0.77 (-0.98%)
At close: Aug 26, 2026
PGHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -0.98% |
| Aug 25, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.53% |
| Aug 24, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.13% |
| Aug 21, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 1.21% |
| Aug 20, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -1.93% |
| Aug 19, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 2.76% |
| Aug 18, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 1.53% |
| Aug 17, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.29% |
| Aug 14, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.69% |
| Aug 13, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.39% |
| Aug 12, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.11% |
| Aug 11, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.41% |
| Aug 10, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 1.48% |
| Aug 7, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.79% |
| Aug 6, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.19% |
| Aug 5, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 1.27% |
| Aug 4, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.15% |
| Aug 3, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -0.74% |
| Jul 31, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.70% |
| Jul 30, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -1.29% |
| Jul 29, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.79% |
| Jul 28, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 1.78% |
| Jul 27, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.31% |
| Jul 24, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0.38% |
| Jul 23, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.98% |
| Jul 22, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -0.68% |
| Jul 21, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 1.37% |
| Jul 20, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -1.43% |
| Jul 17, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.47% |
| Jul 16, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 1.53% |
| Jul 15, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -0.30% |
| Jul 14, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -1.41% |
| Jul 13, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.20% |
| Jul 10, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -1.14% |
| Jul 9, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.47% |
| Jul 8, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -1.15% |
| Jul 7, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 1.48% |
| Jul 6, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -1.27% |
| Jul 2, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 2.79% |
| Jul 1, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.12% |
| Jun 30, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -0.99% |
| Jun 29, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.40% |
| Jun 26, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 2.69% |
| Jun 25, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 1.38% |
| Jun 24, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.69% |
| Jun 23, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 1.39% |
| Jun 22, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.18% |
| Jun 18, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -1.09% |
| Jun 17, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.94% |
| Jun 16, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.07% |