PGHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	75.82	75.82	75.82	75.82	75.82	-1.15%
Jul 7, 2026	76.70	76.70	76.70	76.70	76.70	1.48%
Jul 6, 2026	75.58	75.58	75.58	75.58	75.58	-1.27%
Jul 2, 2026	76.55	76.55	76.55	76.55	76.55	2.79%
Jul 1, 2026	74.47	74.47	74.47	74.47	74.47	0.12%
Jun 30, 2026	74.38	74.38	74.38	74.38	74.38	-0.99%
Jun 29, 2026	75.12	75.12	75.12	75.12	75.12	0.40%
Jun 26, 2026	74.82	74.82	74.82	74.82	74.82	2.69%
Jun 25, 2026	72.86	72.86	72.86	72.86	72.86	1.38%
Jun 24, 2026	71.87	71.87	71.87	71.87	71.87	0.69%
Jun 23, 2026	71.38	71.38	71.38	71.38	71.38	1.39%
Jun 22, 2026	70.40	70.40	70.40	70.40	70.40	1.18%
Jun 18, 2026	69.58	69.58	69.58	69.58	69.58	-1.09%
Jun 17, 2026	70.35	70.35	70.35	70.35	70.35	-0.94%
Jun 16, 2026	71.02	71.02	71.02	71.02	71.02	0.07%
Jun 15, 2026	70.97	70.97	70.97	70.97	70.97	-0.60%
Jun 12, 2026	71.40	71.40	71.40	71.40	71.40	-0.22%
Jun 11, 2026	71.56	71.56	71.56	71.56	71.56	1.36%
Jun 10, 2026	70.60	70.60	70.60	70.60	70.60	-1.04%
Jun 9, 2026	71.34	71.34	71.34	71.34	71.34	1.15%
Jun 8, 2026	70.53	70.53	70.53	70.53	70.53	-0.41%
Jun 5, 2026	70.82	70.82	70.82	70.82	70.82	0.30%
Jun 4, 2026	70.61	70.61	70.61	70.61	70.61	2.96%
Jun 3, 2026	68.58	68.58	68.58	68.58	68.58	0.34%
Jun 2, 2026	68.35	68.35	68.35	68.35	68.35	-1.16%
Jun 1, 2026	69.15	69.15	69.15	69.15	69.15	-1.66%
May 29, 2026	70.32	70.32	70.32	70.32	70.32	-0.73%
May 28, 2026	70.84	70.84	70.84	70.84	70.84	1.01%
May 27, 2026	70.13	70.13	70.13	70.13	70.13	0.17%
May 26, 2026	70.01	70.01	70.01	70.01	70.01	-0.81%
May 22, 2026	70.58	70.58	70.58	70.58	70.58	0.86%
May 21, 2026	69.98	69.98	69.98	69.98	69.98	0.69%
May 20, 2026	69.50	69.50	69.50	69.50	69.50	0.23%
May 19, 2026	69.34	69.34	69.34	69.34	69.34	0.68%
May 18, 2026	68.87	68.87	68.87	68.87	68.87	0.41%
May 15, 2026	68.59	68.59	68.59	68.59	68.59	-1.05%
May 14, 2026	69.32	69.32	69.32	69.32	69.32	-0.22%
May 13, 2026	69.47	69.47	69.47	69.47	69.47	0.75%
May 12, 2026	68.95	68.95	68.95	68.95	68.95	1.86%
May 11, 2026	67.69	67.69	67.69	67.69	67.69	-0.27%
May 8, 2026	67.87	67.87	67.87	67.87	67.87	-0.43%
May 7, 2026	68.16	68.16	68.16	68.16	68.16	-1.13%
May 6, 2026	68.94	68.94	68.94	68.94	68.94	0.63%
May 5, 2026	68.51	68.51	68.51	68.51	68.51	0.18%
May 4, 2026	68.39	68.39	68.39	68.39	68.39	-0.13%
May 1, 2026	68.48	68.48	68.48	68.48	68.48	-0.54%
Apr 30, 2026	68.85	68.85	68.85	68.85	68.85	2.42%
Apr 29, 2026	67.22	67.22	67.22	67.22	67.22	-0.75%
Apr 28, 2026	67.73	67.73	67.73	67.73	67.73	0.39%
Apr 27, 2026	67.47	67.47	67.47	67.47	67.47	-1.03%