Skip to main content
logo
Putnam Global Health Care Fund (PGHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.34
+0.47 (0.68%)
At close: May 19, 2026

PGHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202669.3469.3469.3469.3469.340.68%
May 18, 202668.8768.8768.8768.8768.870.41%
May 15, 202668.5968.5968.5968.5968.59-1.05%
May 14, 202669.3269.3269.3269.3269.32-0.22%
May 13, 202669.4769.4769.4769.4769.470.75%
May 12, 202668.9568.9568.9568.9568.951.86%
May 11, 202667.6967.6967.6967.6967.69-0.27%
May 8, 202667.8767.8767.8767.8767.87-0.43%
May 7, 202668.1668.1668.1668.1668.16-1.13%
May 6, 202668.9468.9468.9468.9468.940.63%
May 5, 202668.5168.5168.5168.5168.510.18%
May 4, 202668.3968.3968.3968.3968.39-0.13%
May 1, 202668.4868.4868.4868.4868.48-0.54%
Apr 30, 202668.8568.8568.8568.8568.852.42%
Apr 29, 202667.2267.2267.2267.2267.22-0.75%
Apr 28, 202667.7367.7367.7367.7367.730.39%
Apr 27, 202667.4767.4767.4767.4767.47-1.03%
Apr 24, 202668.1768.1768.1768.1768.17-1.37%
Apr 23, 202669.1269.1269.1269.1269.12-0.04%
Apr 22, 202669.1569.1569.1569.1569.150.48%
Apr 21, 202668.8268.8268.8268.8268.82-1.33%
Apr 20, 202669.7569.7569.7569.7569.75-1.01%
Apr 17, 202670.4670.4670.4670.4670.461.38%
Apr 16, 202669.5069.5069.5069.5069.50-0.69%
Apr 15, 202669.9869.9869.9869.9869.98-0.61%
Apr 14, 202670.4170.4170.4170.4170.410.47%
Apr 13, 202670.0870.0870.0870.0870.080.60%
Apr 10, 202669.6669.6669.6669.6669.66-1.07%
Apr 9, 202670.4170.4170.4170.4170.41-
Apr 8, 202670.4170.4170.4170.4170.411.94%
Apr 7, 202669.0769.0769.0769.0769.070.25%
Apr 6, 202668.9068.9068.9068.9068.90-0.42%
Apr 2, 202669.1969.1969.1969.1969.19-0.62%
Apr 1, 202669.6269.6269.6269.6269.620.87%
Mar 31, 202669.0269.0269.0269.0269.022.18%
Mar 30, 202667.5567.5567.5567.5567.550.66%
Mar 27, 202667.1167.1167.1167.1167.11-1.19%
Mar 26, 202667.9267.9267.9267.9267.92-0.64%
Mar 25, 202668.3668.3668.3668.3668.361.23%
Mar 24, 202667.5367.5367.5367.5367.53-
Mar 23, 202667.5367.5367.5367.5367.530.19%
Mar 20, 202667.4067.4067.4067.4067.40-1.17%
Mar 19, 202668.2068.2068.2068.2068.20-0.20%
Mar 18, 202668.3468.3468.3468.3468.34-1.88%
Mar 17, 202669.6569.6569.6569.6569.65-0.88%
Mar 16, 202670.2770.2770.2770.2770.270.88%
Mar 13, 202669.6669.6669.6669.6669.66-0.44%
Mar 12, 202669.9769.9769.9769.9769.97-1.48%
Mar 11, 202671.0271.0271.0271.0271.02-0.41%
Mar 10, 202671.3171.3171.3171.3171.31-0.53%