Putnam Global Health Care R6 (PGHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.88
+1.75 (2.39%)
At close: Oct 14, 2026
PGHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 1.86% |
| Oct 14, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 2.39% |
| Oct 13, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -1.63% |
| Oct 12, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.34% |
| Oct 9, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 1.27% |
| Oct 8, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.69% |
| Oct 7, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.92% |
| Oct 6, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Oct 5, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.30% |
| Oct 2, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.14% |
| Oct 1, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -1.21% |
| Sep 30, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -1.42% |
| Sep 29, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.62% |
| Sep 28, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.17% |
| Sep 25, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.44% |
| Sep 24, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.56% |
| Sep 23, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -1.12% |
| Sep 22, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.13% |
| Sep 21, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.55% |
| Sep 18, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.47% |
| Sep 17, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.74% |
| Sep 16, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.01% |
| Sep 15, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.37% |
| Sep 14, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 1.33% |
| Sep 11, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.28% |
| Sep 10, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.40% |
| Sep 9, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.46% |
| Sep 8, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -2.70% |
| Sep 4, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -1.11% |
| Sep 3, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.53% |
| Sep 2, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.84% |
| Sep 1, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.86% |
| Aug 31, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.33% |
| Aug 28, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.64% |
| Aug 27, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -1.15% |
| Aug 26, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -0.98% |
| Aug 25, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.53% |
| Aug 24, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.13% |
| Aug 21, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 1.21% |
| Aug 20, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -1.93% |
| Aug 19, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 2.76% |
| Aug 18, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 1.53% |
| Aug 17, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.29% |
| Aug 14, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.69% |
| Aug 13, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.39% |
| Aug 12, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.11% |
| Aug 11, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.41% |
| Aug 10, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 1.48% |
| Aug 7, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.79% |
| Aug 6, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.19% |