PGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	42.88	42.88	42.88	42.88	42.88	-
Dec 8, 2025	42.88	42.88	42.88	42.88	42.88	-0.07%
Dec 5, 2025	42.91	42.91	42.91	42.91	42.91	0.12%
Dec 4, 2025	42.86	42.86	42.86	42.86	42.86	0.07%
Dec 3, 2025	42.83	42.83	42.83	42.83	42.83	0.26%
Dec 2, 2025	42.72	42.72	42.72	42.72	42.72	0.14%
Dec 1, 2025	42.66	42.66	42.66	42.66	42.66	-0.61%
Nov 28, 2025	42.92	42.92	42.92	42.92	42.92	0.54%
Nov 26, 2025	42.69	42.69	42.69	42.69	42.69	0.83%
Nov 25, 2025	42.34	42.34	42.34	42.34	42.34	1.00%
Nov 24, 2025	41.92	41.92	41.92	41.92	41.92	1.77%
Nov 21, 2025	41.19	41.19	41.19	41.19	41.19	0.73%
Nov 20, 2025	40.89	40.89	40.89	40.89	40.89	-1.33%
Nov 19, 2025	41.44	41.44	41.44	41.44	41.44	0.44%
Nov 18, 2025	41.26	41.26	41.26	41.26	41.26	-1.06%
Nov 17, 2025	41.70	41.70	41.70	41.70	41.70	-0.83%
Nov 14, 2025	42.05	42.05	42.05	42.05	42.05	-0.12%
Nov 13, 2025	42.10	42.10	42.10	42.10	42.10	-1.70%
Nov 12, 2025	42.83	42.83	42.83	42.83	42.83	0.28%
Nov 11, 2025	42.71	42.71	42.71	42.71	42.71	0.19%
Nov 10, 2025	42.63	42.63	42.63	42.63	42.63	1.69%
Nov 7, 2025	41.92	41.92	41.92	41.92	41.92	0.07%
Nov 6, 2025	41.89	41.89	41.89	41.89	41.89	-1.02%
Nov 5, 2025	42.32	42.32	42.32	42.32	42.32	0.17%
Nov 4, 2025	42.25	42.25	42.25	42.25	42.25	-1.01%
Nov 3, 2025	42.68	42.68	42.68	42.68	42.68	0.47%
Oct 31, 2025	42.48	42.48	42.48	42.48	42.48	0.40%
Oct 30, 2025	42.31	42.31	42.31	42.31	42.31	-1.19%
Oct 29, 2025	42.82	42.82	42.82	42.82	42.82	0.49%
Oct 28, 2025	42.61	42.61	42.61	42.61	42.61	0.45%
Oct 27, 2025	42.42	42.42	42.42	42.42	42.42	1.19%
Oct 24, 2025	41.92	41.92	41.92	41.92	41.92	0.77%
Oct 23, 2025	41.60	41.60	41.60	41.60	41.60	0.46%
Oct 22, 2025	41.41	41.41	41.41	41.41	41.41	-0.50%
Oct 21, 2025	41.62	41.62	41.62	41.62	41.62	0.07%
Oct 20, 2025	41.59	41.59	41.59	41.59	41.59	0.95%
Oct 17, 2025	41.20	41.20	41.20	41.20	41.20	0.51%
Oct 16, 2025	40.99	40.99	40.99	40.99	40.99	-0.70%
Oct 15, 2025	41.28	41.28	41.28	41.28	41.28	0.29%
Oct 14, 2025	41.16	41.16	41.16	41.16	41.16	-0.05%
Oct 13, 2025	41.18	41.18	41.18	41.18	41.18	1.75%
Oct 10, 2025	40.47	40.47	40.47	40.47	40.47	-2.81%
Oct 9, 2025	41.64	41.64	41.64	41.64	41.64	-0.26%
Oct 8, 2025	41.75	41.75	41.75	41.75	41.75	0.46%
Oct 7, 2025	41.56	41.56	41.56	41.56	41.56	-0.48%
Oct 6, 2025	41.76	41.76	41.76	41.76	41.76	0.41%
Oct 3, 2025	41.59	41.59	41.59	41.59	41.59	0.17%
Oct 2, 2025	41.52	41.52	41.52	41.52	41.52	0.05%
Oct 1, 2025	41.50	41.50	41.50	41.50	41.50	0.63%
Sep 30, 2025	41.24	41.24	41.24	41.24	41.24	0.37%