PGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	36.28	36.28	36.28	36.28	36.28	0.55%
Jul 1, 2025	36.08	36.08	36.08	36.08	36.08	-0.17%
Jun 30, 2025	36.14	36.14	36.14	36.14	36.14	0.36%
Jun 27, 2025	36.01	36.01	36.01	36.01	36.01	0.64%
Jun 26, 2025	35.78	35.78	35.78	35.78	35.78	1.04%
Jun 25, 2025	35.41	35.41	35.41	35.41	35.41	0.20%
Jun 24, 2025	35.34	35.34	35.34	35.34	35.34	1.12%
Jun 23, 2025	34.95	34.95	34.95	34.95	34.95	0.78%
Jun 20, 2025	34.68	34.68	34.68	34.68	34.68	-0.43%
Jun 18, 2025	34.83	34.83	34.83	34.83	34.83	0.11%
Jun 17, 2025	34.79	34.79	34.79	34.79	34.79	-0.80%
Jun 16, 2025	35.07	35.07	35.07	35.07	35.07	1.07%
Jun 13, 2025	34.70	34.70	34.70	34.70	34.70	-1.03%
Jun 12, 2025	35.06	35.06	35.06	35.06	35.06	0.26%
Jun 11, 2025	34.97	34.97	34.97	34.97	34.97	-0.26%
Jun 10, 2025	35.06	35.06	35.06	35.06	35.06	0.54%
Jun 9, 2025	34.87	34.87	34.87	34.87	34.87	0.11%
Jun 6, 2025	34.83	34.83	34.83	34.83	34.83	0.87%
Jun 5, 2025	34.53	34.53	34.53	34.53	34.53	-0.40%
Jun 4, 2025	34.67	34.67	34.67	34.67	34.67	0.38%
Jun 3, 2025	34.54	34.54	34.54	34.54	34.54	0.58%
Jun 2, 2025	34.34	34.34	34.34	34.34	34.34	0.67%
May 30, 2025	34.11	34.11	34.11	34.11	34.11	0.06%
May 29, 2025	34.09	34.09	34.09	34.09	34.09	0.47%
May 28, 2025	33.93	33.93	33.93	33.93	33.93	-0.44%
May 27, 2025	34.08	34.08	34.08	34.08	34.08	2.07%
May 23, 2025	33.39	33.39	33.39	33.39	33.39	-0.68%
May 22, 2025	33.62	33.62	33.62	33.62	33.62	-0.15%
May 21, 2025	33.67	33.67	33.67	33.67	33.67	-1.58%
May 20, 2025	34.21	34.21	34.21	34.21	34.21	-0.44%
May 19, 2025	34.36	34.36	34.36	34.36	34.36	0.23%
May 16, 2025	34.28	34.28	34.28	34.28	34.28	0.62%
May 15, 2025	34.07	34.07	34.07	34.07	34.07	0.06%
May 14, 2025	34.05	34.05	34.05	34.05	34.05	0.35%
May 13, 2025	33.93	33.93	33.93	33.93	33.93	0.53%
May 12, 2025	33.75	33.75	33.75	33.75	33.75	3.46%
May 9, 2025	32.62	32.62	32.62	32.62	32.62	-0.03%
May 8, 2025	32.63	32.63	32.63	32.63	32.63	0.62%
May 7, 2025	32.43	32.43	32.43	32.43	32.43	0.50%
May 6, 2025	32.27	32.27	32.27	32.27	32.27	-0.80%
May 5, 2025	32.53	32.53	32.53	32.53	32.53	-0.49%
May 2, 2025	32.69	32.69	32.69	32.69	32.69	1.65%
May 1, 2025	32.16	32.16	32.16	32.16	32.16	0.69%
Apr 30, 2025	31.94	31.94	31.94	31.94	31.94	0.38%
Apr 29, 2025	31.82	31.82	31.82	31.82	31.82	0.47%
Apr 28, 2025	31.67	31.67	31.67	31.67	31.67	-0.09%
Apr 25, 2025	31.70	31.70	31.70	31.70	31.70	0.79%
Apr 24, 2025	31.45	31.45	31.45	31.45	31.45	2.24%
Apr 23, 2025	30.76	30.76	30.76	30.76	30.76	1.69%
Apr 22, 2025	30.25	30.25	30.25	30.25	30.25	2.40%