PGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	39.27	39.27	39.27	39.27	39.27	-1.58%
Feb 4, 2026	39.90	39.90	39.90	39.90	39.90	-0.25%
Feb 3, 2026	40.00	40.00	40.00	40.00	40.00	-0.82%
Feb 2, 2026	40.33	40.33	40.33	40.33	40.33	0.32%
Jan 30, 2026	40.20	40.20	40.20	40.20	40.20	-0.35%
Jan 29, 2026	40.34	40.34	40.34	40.34	40.34	-0.12%
Jan 28, 2026	40.39	40.39	40.39	40.39	40.39	-0.05%
Jan 27, 2026	40.41	40.41	40.41	40.41	40.41	0.62%
Jan 26, 2026	40.16	40.16	40.16	40.16	40.16	0.40%
Jan 23, 2026	40.00	40.00	40.00	40.00	40.00	-0.10%
Jan 22, 2026	40.04	40.04	40.04	40.04	40.04	0.78%
Jan 21, 2026	39.73	39.73	39.73	39.73	39.73	1.09%
Jan 20, 2026	39.30	39.30	39.30	39.30	39.30	-2.26%
Jan 16, 2026	40.21	40.21	40.21	40.21	40.21	0.07%
Jan 15, 2026	40.18	40.18	40.18	40.18	40.18	0.37%
Jan 14, 2026	40.03	40.03	40.03	40.03	40.03	-0.87%
Jan 13, 2026	40.38	40.38	40.38	40.38	40.38	-0.05%
Jan 12, 2026	40.40	40.40	40.40	40.40	40.40	-
Jan 9, 2026	40.40	40.40	40.40	40.40	40.40	0.62%
Jan 8, 2026	40.15	40.15	40.15	40.15	40.15	0.02%
Jan 7, 2026	40.14	40.14	40.14	40.14	40.14	-0.47%
Jan 6, 2026	40.33	40.33	40.33	40.33	40.33	0.45%
Jan 5, 2026	40.15	40.15	40.15	40.15	40.15	0.50%
Jan 2, 2026	39.95	39.95	39.95	39.95	39.95	0.50%
Dec 31, 2025	39.75	39.75	39.75	39.75	39.75	-0.67%
Dec 30, 2025	40.02	40.02	40.02	40.02	40.02	-0.15%
Dec 29, 2025	40.08	40.08	40.08	40.08	40.08	-0.52%
Dec 26, 2025	40.29	40.29	40.29	40.29	40.29	0.10%
Dec 24, 2025	40.25	40.25	40.25	40.25	40.25	0.30%
Dec 23, 2025	40.13	40.13	40.13	40.13	40.13	0.60%
Dec 22, 2025	39.89	39.89	39.89	39.89	39.89	-6.91%
Dec 19, 2025	42.77	42.77	42.77	42.85	42.77	0.85%
Dec 18, 2025	42.41	42.41	42.41	42.49	42.41	1.02%
Dec 17, 2025	41.98	41.98	41.98	42.06	41.98	-1.27%
Dec 16, 2025	42.52	42.52	42.52	42.60	42.52	-0.14%
Dec 15, 2025	42.58	42.58	42.58	42.66	42.58	-0.14%
Dec 12, 2025	42.64	42.64	42.64	42.72	42.64	-1.20%
Dec 11, 2025	43.16	43.16	43.16	43.24	43.15	0.14%
Dec 10, 2025	43.10	43.10	43.10	43.18	43.09	0.70%
Dec 9, 2025	42.80	42.80	42.80	42.88	42.80	-
Dec 8, 2025	42.80	42.80	42.80	42.88	42.80	-0.07%
Dec 5, 2025	42.83	42.83	42.83	42.91	42.83	0.12%
Dec 4, 2025	42.78	42.78	42.78	42.86	42.78	0.07%
Dec 3, 2025	42.75	42.75	42.75	42.83	42.75	0.26%
Dec 2, 2025	42.64	42.64	42.64	42.72	42.64	0.14%
Dec 1, 2025	42.58	42.58	42.58	42.66	42.58	-0.61%
Nov 28, 2025	42.84	42.84	42.84	42.92	42.84	0.54%
Nov 26, 2025	42.61	42.61	42.61	42.69	42.61	0.83%
Nov 25, 2025	42.26	42.26	42.26	42.34	42.26	1.00%
Nov 24, 2025	41.84	41.84	41.84	41.92	41.84	1.77%