PGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.60	35.60	35.60	35.60	35.60	-0.08%
Apr 1, 2026	35.63	35.63	35.63	35.63	35.63	0.71%
Mar 31, 2026	35.38	35.38	35.38	35.38	35.38	3.12%
Mar 30, 2026	34.31	34.31	34.31	34.31	34.31	-0.46%
Mar 27, 2026	34.47	34.47	34.47	34.47	34.47	-1.77%
Mar 26, 2026	35.09	35.09	35.09	35.09	35.09	-1.96%
Mar 25, 2026	35.79	35.79	35.79	35.79	35.79	0.59%
Mar 24, 2026	35.58	35.58	35.58	35.58	35.58	-0.20%
Mar 23, 2026	35.65	35.65	35.65	35.65	35.65	1.31%
Mar 20, 2026	35.19	35.19	35.19	35.19	35.19	-1.51%
Mar 19, 2026	35.73	35.73	35.73	35.73	35.73	-0.17%
Mar 18, 2026	35.79	35.79	35.79	35.79	35.79	-1.30%
Mar 17, 2026	36.26	36.26	36.26	36.26	36.26	0.22%
Mar 16, 2026	36.18	36.18	36.18	36.18	36.18	0.98%
Mar 13, 2026	35.83	35.83	35.83	35.83	35.83	-0.50%
Mar 12, 2026	36.01	36.01	36.01	36.01	36.01	-1.75%
Mar 11, 2026	36.65	36.65	36.65	36.65	36.65	-
Mar 10, 2026	36.65	36.65	36.65	36.65	36.65	-0.11%
Mar 9, 2026	36.69	36.69	36.69	36.69	36.69	0.94%
Mar 6, 2026	36.35	36.35	36.35	36.35	36.35	-1.62%
Mar 5, 2026	36.95	36.95	36.95	36.95	36.95	-0.48%
Mar 4, 2026	37.13	37.13	37.13	37.13	37.13	0.76%
Mar 3, 2026	36.85	36.85	36.85	36.85	36.85	-0.91%
Mar 2, 2026	37.19	37.19	37.19	37.19	37.19	0.11%
Feb 27, 2026	37.15	37.15	37.15	37.15	37.15	-0.64%
Feb 26, 2026	37.39	37.39	37.39	37.39	37.39	-0.85%
Feb 25, 2026	37.71	37.71	37.71	37.71	37.71	0.91%
Feb 24, 2026	37.37	37.37	37.37	37.37	37.37	0.65%
Feb 23, 2026	37.13	37.13	37.13	37.13	37.13	-0.96%
Feb 20, 2026	37.49	37.49	37.49	37.49	37.49	0.78%
Feb 19, 2026	37.20	37.20	37.20	37.20	37.20	-0.40%
Feb 18, 2026	37.35	37.35	37.35	37.35	37.35	0.70%
Feb 17, 2026	37.09	37.09	37.09	37.09	37.09	0.19%
Feb 13, 2026	37.02	37.02	37.02	37.02	37.02	-0.32%
Feb 12, 2026	37.14	37.14	37.14	37.14	37.14	-1.67%
Feb 11, 2026	37.77	37.77	37.77	37.77	37.77	-0.24%
Feb 10, 2026	37.86	37.86	37.86	37.86	37.86	-0.55%
Feb 9, 2026	38.07	38.07	38.07	38.07	38.07	0.71%
Feb 6, 2026	37.80	37.80	37.80	37.80	37.80	2.13%
Feb 5, 2026	37.01	37.01	37.01	37.01	37.01	-1.60%
Feb 4, 2026	37.61	37.61	37.61	37.61	37.61	-0.24%
Feb 3, 2026	37.70	37.70	37.70	37.70	37.70	-0.82%
Feb 2, 2026	38.01	38.01	38.01	38.01	38.01	0.32%
Jan 30, 2026	37.89	37.89	37.89	37.89	37.89	-0.34%
Jan 29, 2026	38.02	38.02	38.02	38.02	38.02	-0.13%
Jan 28, 2026	38.07	38.07	38.07	38.07	38.07	-0.05%
Jan 27, 2026	38.09	38.09	38.09	38.09	38.09	0.63%
Jan 26, 2026	37.85	37.85	37.85	37.85	37.85	0.40%
Jan 23, 2026	37.70	37.70	37.70	37.70	37.70	-0.11%
Jan 22, 2026	37.74	37.74	37.74	37.74	37.74	0.77%