PGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.91	41.91	41.91	41.91	41.91	-0.12%
Aug 25, 2026	41.96	41.96	41.96	41.96	41.96	0.29%
Aug 24, 2026	41.84	41.84	41.84	41.84	41.84	-0.31%
Aug 21, 2026	41.97	41.97	41.97	41.97	41.97	0.43%
Aug 20, 2026	41.79	41.79	41.79	41.79	41.79	-0.71%
Aug 19, 2026	42.09	42.09	42.09	42.09	42.09	0.12%
Aug 18, 2026	42.04	42.04	42.04	42.04	42.04	-0.73%
Aug 17, 2026	42.35	42.35	42.35	42.35	42.35	-0.66%
Aug 14, 2026	42.63	42.63	42.63	42.63	42.63	-0.14%
Aug 13, 2026	42.69	42.69	42.69	42.69	42.69	0.40%
Aug 12, 2026	42.52	42.52	42.52	42.52	42.52	0.26%
Aug 11, 2026	42.41	42.41	42.41	42.41	42.41	-0.35%
Aug 10, 2026	42.56	42.56	42.56	42.56	42.56	-0.05%
Aug 7, 2026	42.58	42.58	42.58	42.58	42.58	0.45%
Aug 6, 2026	42.39	42.39	42.39	42.39	42.39	-0.31%
Aug 5, 2026	42.52	42.52	42.52	42.52	42.52	-0.19%
Aug 4, 2026	42.60	42.60	42.60	42.60	42.60	1.28%
Aug 3, 2026	42.06	42.06	42.06	42.06	42.06	1.79%
Jul 31, 2026	41.32	41.32	41.32	41.32	41.32	1.08%
Jul 30, 2026	40.88	40.88	40.88	40.88	40.88	2.28%
Jul 29, 2026	39.97	39.97	39.97	39.97	39.97	-1.62%
Jul 28, 2026	40.63	40.63	40.63	40.63	40.63	0.25%
Jul 27, 2026	40.53	40.53	40.53	40.53	40.53	-0.15%
Jul 24, 2026	40.59	40.59	40.59	40.59	40.59	-0.07%
Jul 23, 2026	40.62	40.62	40.62	40.62	40.62	-1.19%
Jul 22, 2026	41.11	41.11	41.11	41.11	41.11	0.07%
Jul 21, 2026	41.08	41.08	41.08	41.08	41.08	0.86%
Jul 20, 2026	40.73	40.73	40.73	40.73	40.73	-0.17%
Jul 17, 2026	40.80	40.80	40.80	40.80	40.80	-1.09%
Jul 16, 2026	41.25	41.25	41.25	41.25	41.25	-0.72%
Jul 15, 2026	41.55	41.55	41.55	41.55	41.55	0.56%
Jul 14, 2026	41.32	41.32	41.32	41.32	41.32	0.49%
Jul 13, 2026	41.12	41.12	41.12	41.12	41.12	-0.89%
Jul 10, 2026	41.49	41.49	41.49	41.49	41.49	0.51%
Jul 9, 2026	41.28	41.28	41.28	41.28	41.28	1.10%
Jul 8, 2026	40.83	40.83	40.83	40.83	40.83	-0.37%
Jul 7, 2026	40.98	40.98	40.98	40.98	40.98	-0.51%
Jul 6, 2026	41.19	41.19	41.19	41.19	41.19	0.96%
Jul 2, 2026	40.80	40.80	40.80	40.80	40.80	-0.10%
Jul 1, 2026	40.84	40.84	40.84	40.84	40.84	-0.12%
Jun 30, 2026	40.89	40.89	40.89	40.89	40.89	0.94%
Jun 29, 2026	40.51	40.51	40.51	40.51	40.51	1.05%
Jun 26, 2026	40.09	40.09	40.09	40.09	40.09	-0.02%
Jun 25, 2026	40.10	40.10	40.10	40.10	40.10	-0.12%
Jun 24, 2026	40.15	40.15	40.15	40.15	40.15	-0.17%
Jun 23, 2026	40.22	40.22	40.22	40.22	40.22	-1.66%
Jun 22, 2026	40.90	40.90	40.90	40.90	40.90	-0.46%
Jun 18, 2026	41.09	41.09	41.09	41.09	41.09	1.13%
Jun 17, 2026	40.63	40.63	40.63	40.63	40.63	-1.14%
Jun 16, 2026	41.10	41.10	41.10	41.10	41.10	-0.56%