PGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.83	40.83	40.83	40.83	40.83	-0.37%
Jul 7, 2026	40.98	40.98	40.98	40.98	40.98	-0.51%
Jul 6, 2026	41.19	41.19	41.19	41.19	41.19	0.96%
Jul 2, 2026	40.80	40.80	40.80	40.80	40.80	-0.10%
Jul 1, 2026	40.84	40.84	40.84	40.84	40.84	-0.12%
Jun 30, 2026	40.89	40.89	40.89	40.89	40.89	0.94%
Jun 29, 2026	40.51	40.51	40.51	40.51	40.51	1.05%
Jun 26, 2026	40.09	40.09	40.09	40.09	40.09	-0.02%
Jun 25, 2026	40.10	40.10	40.10	40.10	40.10	-0.12%
Jun 24, 2026	40.15	40.15	40.15	40.15	40.15	-0.17%
Jun 23, 2026	40.22	40.22	40.22	40.22	40.22	-1.66%
Jun 22, 2026	40.90	40.90	40.90	40.90	40.90	-0.46%
Jun 18, 2026	41.09	41.09	41.09	41.09	41.09	1.13%
Jun 17, 2026	40.63	40.63	40.63	40.63	40.63	-1.14%
Jun 16, 2026	41.10	41.10	41.10	41.10	41.10	-0.56%
Jun 15, 2026	41.33	41.33	41.33	41.33	41.33	2.28%
Jun 12, 2026	40.41	40.41	40.41	40.41	40.41	0.20%
Jun 11, 2026	40.33	40.33	40.33	40.33	40.33	1.89%
Jun 10, 2026	39.58	39.58	39.58	39.58	39.58	-1.86%
Jun 9, 2026	40.33	40.33	40.33	40.33	40.33	-0.12%
Jun 8, 2026	40.38	40.38	40.38	40.38	40.38	0.42%
Jun 5, 2026	40.21	40.21	40.21	40.21	40.21	-2.87%
Jun 4, 2026	41.40	41.40	41.40	41.40	41.40	0.44%
Jun 3, 2026	41.22	41.22	41.22	41.22	41.22	-0.75%
Jun 2, 2026	41.53	41.53	41.53	41.53	41.53	0.34%
Jun 1, 2026	41.39	41.39	41.39	41.39	41.39	-0.02%
May 29, 2026	41.40	41.40	41.40	41.40	41.40	0.29%
May 28, 2026	41.28	41.28	41.28	41.28	41.28	0.58%
May 27, 2026	41.04	41.04	41.04	41.04	41.04	0.10%
May 26, 2026	41.00	41.00	41.00	41.00	41.00	0.81%
May 22, 2026	40.67	40.67	40.67	40.67	40.67	0.15%
May 21, 2026	40.61	40.61	40.61	40.61	40.61	0.22%
May 20, 2026	40.52	40.52	40.52	40.52	40.52	1.10%
May 19, 2026	40.08	40.08	40.08	40.08	40.08	-0.94%
May 18, 2026	40.46	40.46	40.46	40.46	40.46	-0.15%
May 15, 2026	40.52	40.52	40.52	40.52	40.52	-1.19%
May 14, 2026	41.01	41.01	41.01	41.01	41.01	1.08%
May 13, 2026	40.57	40.57	40.57	40.57	40.57	0.77%
May 12, 2026	40.26	40.26	40.26	40.26	40.26	-0.05%
May 11, 2026	40.28	40.28	40.28	40.28	40.28	0.02%
May 8, 2026	40.27	40.27	40.27	40.27	40.27	0.73%
May 7, 2026	39.98	39.98	39.98	39.98	39.98	-0.57%
May 6, 2026	40.21	40.21	40.21	40.21	40.21	1.54%
May 5, 2026	39.60	39.60	39.60	39.60	39.60	0.74%
May 4, 2026	39.31	39.31	39.31	39.31	39.31	-0.46%
May 1, 2026	39.49	39.49	39.49	39.49	39.49	0.28%
Apr 30, 2026	39.38	39.38	39.38	39.38	39.38	1.05%
Apr 29, 2026	38.97	38.97	38.97	38.97	38.97	-0.15%
Apr 28, 2026	39.03	39.03	39.03	39.03	39.03	-0.51%
Apr 27, 2026	39.23	39.23	39.23	39.23	39.23	-0.05%