PGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	31.41	31.41	31.41	31.41	31.41	-
Sep 25, 2026	31.41	31.41	31.41	31.41	31.41	0.64%
Sep 24, 2026	31.21	31.21	31.21	31.21	31.21	0.03%
Sep 23, 2026	31.20	31.20	31.20	31.20	31.20	-0.89%
Sep 22, 2026	31.48	31.48	31.48	31.48	31.48	-0.33%
Sep 21, 2026	42.59	42.59	42.59	42.59	31.59	1.65%
Sep 18, 2026	41.90	41.90	41.90	41.90	31.07	0.43%
Sep 17, 2026	41.72	41.72	41.72	41.72	30.94	1.11%
Sep 16, 2026	41.26	41.26	41.26	41.26	30.60	-0.53%
Sep 15, 2026	41.48	41.48	41.48	41.48	30.76	-0.36%
Sep 14, 2026	41.63	41.63	41.63	41.63	30.87	-0.50%
Sep 11, 2026	41.84	41.84	41.84	41.84	31.03	0.87%
Sep 10, 2026	41.48	41.48	41.48	41.48	30.76	-0.62%
Sep 9, 2026	41.74	41.74	41.74	41.74	30.95	-0.31%
Sep 8, 2026	41.87	41.87	41.87	41.87	31.05	-0.52%
Sep 4, 2026	42.09	42.09	42.09	42.09	31.21	-0.17%
Sep 3, 2026	42.16	42.16	42.16	42.16	31.27	1.25%
Sep 2, 2026	41.64	41.64	41.64	41.64	30.88	0.34%
Sep 1, 2026	41.50	41.50	41.50	41.50	30.78	-0.79%
Aug 31, 2026	41.83	41.83	41.83	41.83	31.02	-0.47%
Aug 28, 2026	42.03	42.03	42.03	42.03	31.17	-0.14%
Aug 27, 2026	42.09	42.09	42.09	42.09	31.21	0.43%
Aug 26, 2026	41.91	41.91	41.91	41.91	31.08	-0.12%
Aug 25, 2026	41.96	41.96	41.96	41.96	31.12	0.29%
Aug 24, 2026	41.84	41.84	41.84	41.84	31.03	-0.31%
Aug 21, 2026	41.97	41.97	41.97	41.97	31.13	0.43%
Aug 20, 2026	41.79	41.79	41.79	41.79	30.99	-0.71%
Aug 19, 2026	42.09	42.09	42.09	42.09	31.21	0.12%
Aug 18, 2026	42.04	42.04	42.04	42.04	31.18	-0.73%
Aug 17, 2026	42.35	42.35	42.35	42.35	31.41	-0.65%
Aug 14, 2026	42.63	42.63	42.63	42.63	31.61	-0.14%
Aug 13, 2026	42.69	42.69	42.69	42.69	31.66	0.40%
Aug 12, 2026	42.52	42.52	42.52	42.52	31.53	0.26%
Aug 11, 2026	42.41	42.41	42.41	42.41	31.45	-0.35%
Aug 10, 2026	42.56	42.56	42.56	42.56	31.56	-0.05%
Aug 7, 2026	42.58	42.58	42.58	42.58	31.58	0.45%
Aug 6, 2026	42.39	42.39	42.39	42.39	31.44	-0.31%
Aug 5, 2026	42.52	42.52	42.52	42.52	31.53	-0.19%
Aug 4, 2026	42.60	42.60	42.60	42.60	31.59	1.28%
Aug 3, 2026	42.06	42.06	42.06	42.06	31.19	1.79%
Jul 31, 2026	41.32	41.32	41.32	41.32	30.64	1.08%
Jul 30, 2026	40.88	40.88	40.88	40.88	30.32	2.27%
Jul 29, 2026	39.97	39.97	39.97	39.97	29.64	-1.62%
Jul 28, 2026	40.63	40.63	40.63	40.63	30.13	0.25%
Jul 27, 2026	40.53	40.53	40.53	40.53	30.06	-0.15%
Jul 24, 2026	40.59	40.59	40.59	40.59	30.10	-0.08%
Jul 23, 2026	40.62	40.62	40.62	40.62	30.12	-1.19%
Jul 22, 2026	41.11	41.11	41.11	41.11	30.49	0.07%
Jul 21, 2026	41.08	41.08	41.08	41.08	30.47	0.86%
Jul 20, 2026	40.73	40.73	40.73	40.73	30.21	-0.17%