PGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	39.38	39.38	39.38	39.38	39.38	1.05%
Apr 29, 2026	38.97	38.97	38.97	38.97	38.97	-0.15%
Apr 28, 2026	39.03	39.03	39.03	39.03	39.03	-0.51%
Apr 27, 2026	39.23	39.23	39.23	39.23	39.23	-0.05%
Apr 24, 2026	39.25	39.25	39.25	39.25	39.25	0.69%
Apr 23, 2026	38.98	38.98	38.98	38.98	38.98	-0.51%
Apr 22, 2026	39.18	39.18	39.18	39.18	39.18	1.16%
Apr 21, 2026	38.73	38.73	38.73	38.73	38.73	-0.69%
Apr 20, 2026	39.00	39.00	39.00	39.00	39.00	-0.43%
Apr 17, 2026	39.17	39.17	39.17	39.17	39.17	1.40%
Apr 16, 2026	38.63	38.63	38.63	38.63	38.63	-0.16%
Apr 15, 2026	38.69	38.69	38.69	38.69	38.69	1.04%
Apr 14, 2026	38.29	38.29	38.29	38.29	38.29	1.54%
Apr 13, 2026	37.71	37.71	37.71	37.71	37.71	1.13%
Apr 10, 2026	37.29	37.29	37.29	37.29	37.29	0.13%
Apr 9, 2026	37.24	37.24	37.24	37.24	37.24	1.03%
Apr 8, 2026	36.86	36.86	36.86	36.86	36.86	2.93%
Apr 7, 2026	35.81	35.81	35.81	35.81	35.81	0.17%
Apr 6, 2026	35.75	35.75	35.75	35.75	35.75	0.42%
Apr 2, 2026	35.60	35.60	35.60	35.60	35.60	-0.08%
Apr 1, 2026	35.63	35.63	35.63	35.63	35.63	0.71%
Mar 31, 2026	35.38	35.38	35.38	35.38	35.38	3.12%
Mar 30, 2026	34.31	34.31	34.31	34.31	34.31	-0.46%
Mar 27, 2026	34.47	34.47	34.47	34.47	34.47	-1.77%
Mar 26, 2026	35.09	35.09	35.09	35.09	35.09	-1.96%
Mar 25, 2026	35.79	35.79	35.79	35.79	35.79	0.59%
Mar 24, 2026	35.58	35.58	35.58	35.58	35.58	-0.20%
Mar 23, 2026	35.65	35.65	35.65	35.65	35.65	1.31%
Mar 20, 2026	35.19	35.19	35.19	35.19	35.19	-1.51%
Mar 19, 2026	35.73	35.73	35.73	35.73	35.73	-0.17%
Mar 18, 2026	35.79	35.79	35.79	35.79	35.79	-1.30%
Mar 17, 2026	36.26	36.26	36.26	36.26	36.26	0.22%
Mar 16, 2026	36.18	36.18	36.18	36.18	36.18	0.98%
Mar 13, 2026	35.83	35.83	35.83	35.83	35.83	-0.50%
Mar 12, 2026	36.01	36.01	36.01	36.01	36.01	-1.75%
Mar 11, 2026	36.65	36.65	36.65	36.65	36.65	-
Mar 10, 2026	36.65	36.65	36.65	36.65	36.65	-0.11%
Mar 9, 2026	36.69	36.69	36.69	36.69	36.69	0.94%
Mar 6, 2026	36.35	36.35	36.35	36.35	36.35	-1.62%
Mar 5, 2026	36.95	36.95	36.95	36.95	36.95	-0.48%
Mar 4, 2026	37.13	37.13	37.13	37.13	37.13	0.76%
Mar 3, 2026	36.85	36.85	36.85	36.85	36.85	-0.91%
Mar 2, 2026	37.19	37.19	37.19	37.19	37.19	0.11%
Feb 27, 2026	37.15	37.15	37.15	37.15	37.15	-0.64%
Feb 26, 2026	37.39	37.39	37.39	37.39	37.39	-0.85%
Feb 25, 2026	37.71	37.71	37.71	37.71	37.71	0.91%
Feb 24, 2026	37.37	37.37	37.37	37.37	37.37	0.65%
Feb 23, 2026	37.13	37.13	37.13	37.13	37.13	-0.96%
Feb 20, 2026	37.49	37.49	37.49	37.49	37.49	0.78%
Feb 19, 2026	37.20	37.20	37.20	37.20	37.20	-0.40%