PGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Feb 13, 2026	18.96	18.96	18.96	18.96	18.96	0.96%
Feb 12, 2026	18.78	18.78	18.78	18.78	18.78	-0.74%
Feb 11, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Feb 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Feb 9, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Feb 6, 2026	18.87	18.87	18.87	18.87	18.87	1.40%
Feb 5, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Feb 4, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Feb 3, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Feb 2, 2026	18.66	18.66	18.66	18.66	18.66	0.92%
Jan 30, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Jan 29, 2026	18.48	18.48	18.48	18.48	18.48	0.60%
Jan 28, 2026	18.37	18.37	18.37	18.37	18.37	-0.43%
Jan 27, 2026	18.45	18.45	18.45	18.45	18.45	0.76%
Jan 26, 2026	18.31	18.31	18.31	18.31	18.31	0.49%
Jan 23, 2026	18.22	18.22	18.22	18.22	18.22	0.11%
Jan 22, 2026	18.20	18.20	18.20	18.20	18.20	-0.22%
Jan 21, 2026	18.24	18.24	18.24	18.24	18.24	0.61%
Jan 20, 2026	18.13	18.13	18.13	18.13	18.13	-1.04%
Jan 16, 2026	18.32	18.32	18.32	18.32	18.32	0.49%
Jan 15, 2026	18.23	18.23	18.23	18.23	18.23	0.11%
Jan 14, 2026	18.21	18.21	18.21	18.21	18.21	0.11%
Jan 13, 2026	18.19	18.19	18.19	18.19	18.19	-0.05%
Jan 12, 2026	18.20	18.20	18.20	18.20	18.20	0.61%
Jan 9, 2026	18.09	18.09	18.09	18.09	18.09	0.44%
Jan 8, 2026	18.01	18.01	18.01	18.01	18.01	0.45%
Jan 7, 2026	17.93	17.93	17.93	17.93	17.93	-0.61%
Jan 6, 2026	18.04	18.04	18.04	18.04	18.04	0.95%
Jan 5, 2026	17.87	17.87	17.87	17.87	17.87	0.28%
Jan 2, 2026	17.82	17.82	17.82	17.82	17.82	0.45%
Dec 31, 2025	17.74	17.74	17.74	17.74	17.74	-0.73%
Dec 30, 2025	17.87	17.87	17.87	17.87	17.87	-0.22%
Dec 29, 2025	17.91	17.91	17.91	17.91	17.91	-0.17%
Dec 26, 2025	17.94	17.94	17.94	17.94	17.94	-
Dec 24, 2025	17.94	17.94	17.94	17.94	17.94	0.34%
Dec 23, 2025	17.88	17.88	17.88	17.88	17.88	0.11%
Dec 22, 2025	17.86	17.86	17.86	17.86	17.86	0.39%
Dec 19, 2025	17.79	17.79	17.79	17.79	17.79	0.28%
Dec 18, 2025	17.74	17.74	17.74	17.74	17.74	0.06%
Dec 17, 2025	17.73	17.73	17.73	17.73	17.73	-0.06%
Dec 16, 2025	17.74	17.74	17.74	17.74	17.74	-3.90%
Dec 15, 2025	17.85	17.85	17.85	18.46	17.85	-
Dec 12, 2025	17.85	17.85	17.85	18.46	17.85	-0.86%
Dec 11, 2025	18.01	18.01	18.01	18.62	18.01	0.43%
Dec 10, 2025	17.93	17.93	17.93	18.54	17.93	0.65%
Dec 9, 2025	17.81	17.81	17.81	18.42	17.81	0.05%
Dec 8, 2025	17.80	17.80	17.80	18.41	17.80	-0.22%
Dec 5, 2025	17.84	17.84	17.84	18.45	17.84	-0.05%
Dec 4, 2025	17.85	17.85	17.85	18.46	17.85	-