PGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Apr 1, 2026	18.38	18.38	18.38	18.38	18.38	0.82%
Mar 31, 2026	18.23	18.23	18.23	18.23	18.23	1.90%
Mar 30, 2026	17.89	17.89	17.89	17.89	17.89	0.11%
Mar 27, 2026	17.87	17.87	17.87	17.87	17.87	-0.89%
Mar 26, 2026	18.03	18.03	18.03	18.03	18.03	-1.21%
Mar 25, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Mar 24, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Mar 23, 2026	18.14	18.14	18.14	18.14	18.14	0.83%
Mar 20, 2026	17.99	17.99	17.99	17.99	17.99	-1.32%
Mar 19, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Mar 18, 2026	18.31	18.31	18.31	18.31	18.26	-1.72%
Mar 17, 2026	18.63	18.63	18.63	18.63	18.58	0.11%
Mar 16, 2026	18.61	18.61	18.61	18.61	18.56	0.81%
Mar 13, 2026	18.46	18.46	18.46	18.46	18.41	-0.05%
Mar 12, 2026	18.47	18.47	18.47	18.47	18.42	-0.65%
Mar 11, 2026	18.59	18.59	18.59	18.59	18.54	-0.38%
Mar 10, 2026	18.66	18.66	18.66	18.66	18.61	-0.11%
Mar 9, 2026	18.68	18.68	18.68	18.68	18.63	0.38%
Mar 6, 2026	18.61	18.61	18.61	18.61	18.56	-0.85%
Mar 5, 2026	18.77	18.77	18.77	18.77	18.72	-0.90%
Mar 4, 2026	18.94	18.94	18.94	18.94	18.89	0.42%
Mar 3, 2026	18.86	18.86	18.86	18.86	18.81	-1.20%
Mar 2, 2026	19.09	19.09	19.09	19.09	19.04	-0.16%
Feb 27, 2026	19.12	19.12	19.12	19.12	19.07	0.58%
Feb 26, 2026	19.01	19.01	19.01	19.01	18.96	-0.21%
Feb 25, 2026	19.05	19.05	19.05	19.05	19.00	0.37%
Feb 24, 2026	18.98	18.98	18.98	18.98	18.93	0.48%
Feb 23, 2026	18.89	18.89	18.89	18.89	18.84	-0.79%
Feb 20, 2026	19.04	19.04	19.04	19.04	18.99	0.32%
Feb 19, 2026	18.98	18.98	18.98	18.98	18.93	-
Feb 18, 2026	18.98	18.98	18.98	18.98	18.93	-0.11%
Feb 17, 2026	19.00	19.00	19.00	19.00	18.95	0.21%
Feb 13, 2026	18.96	18.96	18.96	18.96	18.91	0.96%
Feb 12, 2026	18.78	18.78	18.78	18.78	18.73	-0.74%
Feb 11, 2026	18.92	18.92	18.92	18.92	18.87	0.16%
Feb 10, 2026	18.89	18.89	18.89	18.89	18.84	-0.11%
Feb 9, 2026	18.91	18.91	18.91	18.91	18.86	0.21%
Feb 6, 2026	18.87	18.87	18.87	18.87	18.82	1.40%
Feb 5, 2026	18.61	18.61	18.61	18.61	18.56	-0.37%
Feb 4, 2026	18.68	18.68	18.68	18.68	18.63	-0.05%
Feb 3, 2026	18.69	18.69	18.69	18.69	18.64	0.16%
Feb 2, 2026	18.66	18.66	18.66	18.66	18.61	0.92%
Jan 30, 2026	18.49	18.49	18.49	18.49	18.44	0.05%
Jan 29, 2026	18.48	18.48	18.48	18.48	18.43	0.60%
Jan 28, 2026	18.37	18.37	18.37	18.37	18.32	-0.43%
Jan 27, 2026	18.45	18.45	18.45	18.45	18.40	0.76%
Jan 26, 2026	18.31	18.31	18.31	18.31	18.26	0.49%
Jan 23, 2026	18.22	18.22	18.22	18.22	18.17	0.11%
Jan 22, 2026	18.20	18.20	18.20	18.20	18.15	-0.22%