PGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.19	19.19	19.19	19.19	19.19	-0.36%
May 18, 2026	19.26	19.26	19.26	19.26	19.26	0.42%
May 15, 2026	19.18	19.18	19.18	19.18	19.18	-1.13%
May 14, 2026	19.40	19.40	19.40	19.40	19.40	1.20%
May 13, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
May 12, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
May 11, 2026	19.13	19.13	19.13	19.13	19.13	0.05%
May 8, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
May 7, 2026	19.07	19.07	19.07	19.07	19.07	-1.04%
May 6, 2026	19.27	19.27	19.27	19.27	19.27	0.52%
May 5, 2026	19.17	19.17	19.17	19.17	19.17	0.63%
May 4, 2026	19.05	19.05	19.05	19.05	19.05	-0.94%
May 1, 2026	19.23	19.23	19.23	19.23	19.23	-0.26%
Apr 30, 2026	19.28	19.28	19.28	19.28	19.28	1.74%
Apr 29, 2026	18.95	18.95	18.95	18.95	18.95	-0.37%
Apr 28, 2026	19.02	19.02	19.02	19.02	19.02	-0.58%
Apr 27, 2026	19.13	19.13	19.13	19.13	19.13	-0.31%
Apr 24, 2026	19.19	19.19	19.19	19.19	19.19	-0.36%
Apr 23, 2026	19.26	19.26	19.26	19.26	19.26	0.78%
Apr 22, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Apr 21, 2026	19.15	19.15	19.15	19.15	19.15	-0.31%
Apr 20, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Apr 17, 2026	19.23	19.23	19.23	19.23	19.23	1.05%
Apr 16, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
Apr 15, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Apr 14, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Apr 13, 2026	18.94	18.94	18.94	18.94	18.94	0.26%
Apr 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.42%
Apr 9, 2026	18.97	18.97	18.97	18.97	18.97	0.64%
Apr 8, 2026	18.85	18.85	18.85	18.85	18.85	2.28%
Apr 7, 2026	18.43	18.43	18.43	18.43	18.43	-0.22%
Apr 6, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
Apr 2, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Apr 1, 2026	18.38	18.38	18.38	18.38	18.38	0.82%
Mar 31, 2026	18.23	18.23	18.23	18.23	18.23	1.90%
Mar 30, 2026	17.89	17.89	17.89	17.89	17.89	0.11%
Mar 27, 2026	17.87	17.87	17.87	17.87	17.87	-0.89%
Mar 26, 2026	18.03	18.03	18.03	18.03	18.03	-1.21%
Mar 25, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Mar 24, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Mar 23, 2026	18.14	18.14	18.14	18.14	18.14	0.83%
Mar 20, 2026	17.99	17.99	17.99	17.99	17.99	-1.32%
Mar 19, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Mar 18, 2026	18.31	18.31	18.31	18.31	18.26	-1.72%
Mar 17, 2026	18.63	18.63	18.63	18.63	18.58	0.11%
Mar 16, 2026	18.61	18.61	18.61	18.61	18.56	0.81%
Mar 13, 2026	18.46	18.46	18.46	18.46	18.41	-0.05%
Mar 12, 2026	18.47	18.47	18.47	18.47	18.42	-0.65%
Mar 11, 2026	18.59	18.59	18.59	18.59	18.54	-0.38%
Mar 10, 2026	18.66	18.66	18.66	18.66	18.61	-0.11%