PGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.13	20.13	20.13	20.13	-	0.15%
Jul 8, 2026	20.10	20.10	20.10	20.10	20.10	-0.40%
Jul 7, 2026	20.18	20.18	20.18	20.18	20.18	-0.15%
Jul 6, 2026	20.21	20.21	20.21	20.21	20.21	-0.05%
Jul 2, 2026	20.22	20.22	20.22	20.22	20.22	0.85%
Jul 1, 2026	20.05	20.05	20.05	20.05	20.05	-0.79%
Jun 30, 2026	20.21	20.21	20.21	20.21	20.21	0.50%
Jun 29, 2026	20.11	20.11	20.11	20.11	20.11	0.65%
Jun 26, 2026	19.98	19.98	19.98	19.98	19.98	-0.30%
Jun 25, 2026	20.04	20.04	20.04	20.04	20.04	1.01%
Jun 24, 2026	19.84	19.84	19.84	19.84	19.84	0.20%
Jun 23, 2026	19.80	19.80	19.80	19.80	19.80	-0.40%
Jun 22, 2026	19.88	19.88	19.88	19.88	19.88	0.76%
Jun 18, 2026	19.73	19.73	19.73	19.73	19.73	0.37%
Jun 17, 2026	19.74	19.74	19.74	19.74	19.66	-0.80%
Jun 16, 2026	19.90	19.90	19.90	19.90	19.82	-
Jun 15, 2026	19.90	19.90	19.90	19.90	19.82	-0.15%
Jun 12, 2026	19.93	19.93	19.93	19.93	19.85	0.51%
Jun 11, 2026	19.83	19.83	19.83	19.83	19.75	1.43%
Jun 10, 2026	19.55	19.55	19.55	19.55	19.47	-0.87%
Jun 9, 2026	19.72	19.72	19.72	19.72	19.64	0.93%
Jun 8, 2026	19.54	19.54	19.54	19.54	19.46	0.15%
Jun 5, 2026	19.51	19.51	19.51	19.51	19.43	-1.16%
Jun 4, 2026	19.74	19.74	19.74	19.74	19.66	0.31%
Jun 3, 2026	19.68	19.68	19.68	19.68	19.60	-
Jun 2, 2026	19.68	19.68	19.68	19.68	19.60	1.23%
Jun 1, 2026	19.44	19.44	19.44	19.44	19.36	-0.51%
May 29, 2026	19.54	19.54	19.54	19.54	19.46	0.15%
May 28, 2026	19.51	19.51	19.51	19.51	19.43	-
May 27, 2026	19.51	19.51	19.51	19.51	19.43	-0.25%
May 26, 2026	19.56	19.56	19.56	19.56	19.48	0.41%
May 22, 2026	19.48	19.48	19.48	19.48	19.40	0.47%
May 21, 2026	19.39	19.39	19.39	19.39	19.31	0.36%
May 20, 2026	19.32	19.32	19.32	19.32	19.24	0.68%
May 19, 2026	19.19	19.19	19.19	19.19	19.11	-0.36%
May 18, 2026	19.26	19.26	19.26	19.26	19.18	0.42%
May 15, 2026	19.18	19.18	19.18	19.18	19.10	-1.13%
May 14, 2026	19.40	19.40	19.40	19.40	19.32	1.20%
May 13, 2026	19.17	19.17	19.17	19.17	19.09	0.10%
May 12, 2026	19.15	19.15	19.15	19.15	19.07	0.10%
May 11, 2026	19.13	19.13	19.13	19.13	19.05	0.05%
May 8, 2026	19.12	19.12	19.12	19.12	19.04	0.26%
May 7, 2026	19.07	19.07	19.07	19.07	18.99	-1.04%
May 6, 2026	19.27	19.27	19.27	19.27	19.19	0.52%
May 5, 2026	19.17	19.17	19.17	19.17	19.09	0.63%
May 4, 2026	19.05	19.05	19.05	19.05	18.97	-0.93%
May 1, 2026	19.23	19.23	19.23	19.23	19.15	-0.26%
Apr 30, 2026	19.28	19.28	19.28	19.28	19.20	1.74%
Apr 29, 2026	18.95	18.95	18.95	18.95	18.87	-0.37%
Apr 28, 2026	19.02	19.02	19.02	19.02	18.94	-0.57%