Virtus KAR Equity Income Fund Class C (PGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.98
+0.01 (0.05%)
At close: Aug 26, 2026
PGICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
| Aug 25, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| Aug 24, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Aug 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.25% |
| Aug 20, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.24% |
| Aug 19, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Aug 18, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
| Aug 17, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.30% |
| Aug 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.20% |
| Aug 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.34% |
| Aug 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.15% |
| Aug 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.10% |
| Aug 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
| Aug 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| Aug 6, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15% |
| Aug 5, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Aug 4, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.44% |
| Aug 3, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Jul 31, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.05% |
| Jul 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.55% |
| Jul 29, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.34% |
| Jul 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.75% |
| Jul 27, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.20% |
| Jul 24, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.45% |
| Jul 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.20% |
| Jul 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Jul 21, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| Jul 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.40% |
| Jul 17, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.65% |
| Jul 16, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.60% |
| Jul 15, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.25% |
| Jul 14, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.94% |
| Jul 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% |
| Jul 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
| Jul 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
| Jul 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.40% |
| Jul 7, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15% |
| Jul 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| Jul 2, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.85% |
| Jul 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.79% |
| Jun 30, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| Jun 29, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.65% |
| Jun 26, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.30% |
| Jun 25, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.01% |
| Jun 24, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
| Jun 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.40% |
| Jun 22, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.76% |
| Jun 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.37% |
| Jun 17, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.66 | -0.80% |
| Jun 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.82 | - |