PGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.68	19.68	19.68	19.68	19.68	0.61%
Oct 14, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
Oct 13, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%
Oct 12, 2026	19.57	19.57	19.57	19.57	19.57	0.57%
Oct 9, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Oct 8, 2026	19.41	19.41	19.41	19.41	19.41	0.41%
Oct 7, 2026	19.33	19.33	19.33	19.33	19.33	-0.62%
Oct 6, 2026	19.45	19.45	19.45	19.45	19.45	0.57%
Oct 5, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
Oct 2, 2026	19.30	19.30	19.30	19.30	19.30	0.68%
Oct 1, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Sep 30, 2026	19.15	19.15	19.15	19.15	19.15	-0.73%
Sep 29, 2026	19.29	19.29	19.29	19.29	19.29	-0.36%
Sep 28, 2026	19.36	19.36	19.36	19.36	19.36	-0.31%
Sep 25, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Sep 24, 2026	19.33	19.33	19.33	19.33	19.33	-0.41%
Sep 23, 2026	19.41	19.41	19.41	19.41	19.41	-0.36%
Sep 22, 2026	19.48	19.48	19.48	19.48	19.48	-0.20%
Sep 21, 2026	19.52	19.52	19.52	19.52	19.52	0.46%
Sep 18, 2026	19.43	19.43	19.43	19.43	19.43	-
Sep 17, 2026	19.43	19.43	19.43	19.43	19.43	0.43%
Sep 16, 2026	19.38	19.38	19.38	19.38	19.35	-0.92%
Sep 15, 2026	19.56	19.56	19.56	19.56	19.53	-0.31%
Sep 14, 2026	19.62	19.62	19.62	19.62	19.59	-0.36%
Sep 11, 2026	19.69	19.69	19.69	19.69	19.66	0.77%
Sep 10, 2026	19.54	19.54	19.54	19.54	19.51	-0.31%
Sep 9, 2026	19.60	19.60	19.60	19.60	19.57	-0.51%
Sep 8, 2026	19.70	19.70	19.70	19.70	19.67	-0.56%
Sep 4, 2026	19.81	19.81	19.81	19.81	19.78	-0.25%
Sep 3, 2026	19.86	19.86	19.86	19.86	19.83	0.76%
Sep 2, 2026	19.71	19.71	19.71	19.71	19.68	0.05%
Sep 1, 2026	19.70	19.70	19.70	19.70	19.67	-0.10%
Aug 31, 2026	19.72	19.72	19.72	19.72	19.69	-0.35%
Aug 28, 2026	19.79	19.79	19.79	19.79	19.76	-0.55%
Aug 27, 2026	19.90	19.90	19.90	19.90	19.87	-0.40%
Aug 26, 2026	19.98	19.98	19.98	19.98	19.95	0.05%
Aug 25, 2026	19.97	19.97	19.97	19.97	19.94	-0.05%
Aug 24, 2026	19.98	19.98	19.98	19.98	19.95	0.20%
Aug 21, 2026	19.94	19.94	19.94	19.94	19.91	0.25%
Aug 20, 2026	19.89	19.89	19.89	19.89	19.86	-1.24%
Aug 19, 2026	20.14	20.14	20.14	20.14	20.11	-0.25%
Aug 18, 2026	20.19	20.19	20.19	20.19	20.16	-0.25%
Aug 17, 2026	20.24	20.24	20.24	20.24	20.21	-0.30%
Aug 14, 2026	20.30	20.30	20.30	20.30	20.27	-0.20%
Aug 13, 2026	20.34	20.34	20.34	20.34	20.31	-0.34%
Aug 12, 2026	20.41	20.41	20.41	20.41	20.38	0.15%
Aug 11, 2026	20.38	20.38	20.38	20.38	20.35	0.10%
Aug 10, 2026	20.36	20.36	20.36	20.36	20.33	-0.34%
Aug 7, 2026	20.43	20.43	20.43	20.43	20.40	0.49%
Aug 6, 2026	20.33	20.33	20.33	20.33	20.30	-0.15%