PGIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.92	30.92	30.92	30.92	30.92	-0.10%
Apr 1, 2026	30.95	30.95	30.95	30.95	30.95	0.72%
Mar 31, 2026	30.73	30.73	30.73	30.73	30.73	3.12%
Mar 30, 2026	29.80	29.80	29.80	29.80	29.80	-0.47%
Mar 27, 2026	29.94	29.94	29.94	29.94	29.94	-1.77%
Mar 26, 2026	30.48	30.48	30.48	30.48	30.48	-1.96%
Mar 25, 2026	31.09	31.09	31.09	31.09	31.09	0.58%
Mar 24, 2026	30.91	30.91	30.91	30.91	30.91	-0.19%
Mar 23, 2026	30.97	30.97	30.97	30.97	30.97	1.28%
Mar 20, 2026	30.58	30.58	30.58	30.58	30.58	-1.48%
Mar 19, 2026	31.04	31.04	31.04	31.04	31.04	-0.19%
Mar 18, 2026	31.10	31.10	31.10	31.10	31.10	-1.30%
Mar 17, 2026	31.51	31.51	31.51	31.51	31.51	0.22%
Mar 16, 2026	31.44	31.44	31.44	31.44	31.44	1.00%
Mar 13, 2026	31.13	31.13	31.13	31.13	31.13	-0.54%
Mar 12, 2026	31.30	31.30	31.30	31.30	31.30	-1.73%
Mar 11, 2026	31.85	31.85	31.85	31.85	31.85	-
Mar 10, 2026	31.85	31.85	31.85	31.85	31.85	-0.09%
Mar 9, 2026	31.88	31.88	31.88	31.88	31.88	0.92%
Mar 6, 2026	31.59	31.59	31.59	31.59	31.59	-1.65%
Mar 5, 2026	32.12	32.12	32.12	32.12	32.12	-0.46%
Mar 4, 2026	32.27	32.27	32.27	32.27	32.27	0.78%
Mar 3, 2026	32.02	32.02	32.02	32.02	32.02	-0.93%
Mar 2, 2026	32.32	32.32	32.32	32.32	32.32	0.09%
Feb 27, 2026	32.29	32.29	32.29	32.29	32.29	-0.65%
Feb 26, 2026	32.50	32.50	32.50	32.50	32.50	-0.85%
Feb 25, 2026	32.78	32.78	32.78	32.78	32.78	0.92%
Feb 24, 2026	32.48	32.48	32.48	32.48	32.48	0.65%
Feb 23, 2026	32.27	32.27	32.27	32.27	32.27	-0.98%
Feb 20, 2026	32.59	32.59	32.59	32.59	32.59	0.77%
Feb 19, 2026	32.34	32.34	32.34	32.34	32.34	-0.40%
Feb 18, 2026	32.47	32.47	32.47	32.47	32.47	0.68%
Feb 17, 2026	32.25	32.25	32.25	32.25	32.25	0.19%
Feb 13, 2026	32.19	32.19	32.19	32.19	32.19	-0.31%
Feb 12, 2026	32.29	32.29	32.29	32.29	32.29	-1.67%
Feb 11, 2026	32.84	32.84	32.84	32.84	32.84	-0.24%
Feb 10, 2026	32.92	32.92	32.92	32.92	32.92	-0.57%
Feb 9, 2026	33.11	33.11	33.11	33.11	33.11	0.73%
Feb 6, 2026	32.87	32.87	32.87	32.87	32.87	2.11%
Feb 5, 2026	32.19	32.19	32.19	32.19	32.19	-1.59%
Feb 4, 2026	32.71	32.71	32.71	32.71	32.71	-0.24%
Feb 3, 2026	32.79	32.79	32.79	32.79	32.79	-0.79%
Feb 2, 2026	33.05	33.05	33.05	33.05	33.05	0.30%
Jan 30, 2026	32.95	32.95	32.95	32.95	32.95	-0.33%
Jan 29, 2026	33.06	33.06	33.06	33.06	33.06	-0.15%
Jan 28, 2026	33.11	33.11	33.11	33.11	33.11	-0.06%
Jan 27, 2026	33.13	33.13	33.13	33.13	33.13	0.61%
Jan 26, 2026	32.93	32.93	32.93	32.93	32.93	0.43%
Jan 23, 2026	32.79	32.79	32.79	32.79	32.79	-0.12%
Jan 22, 2026	32.83	32.83	32.83	32.83	32.83	0.80%