PGIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.19	32.19	32.19	32.19	32.19	-0.31%
Feb 12, 2026	32.29	32.29	32.29	32.29	32.29	-1.67%
Feb 11, 2026	32.84	32.84	32.84	32.84	32.84	-0.24%
Feb 10, 2026	32.92	32.92	32.92	32.92	32.92	-0.57%
Feb 9, 2026	33.11	33.11	33.11	33.11	33.11	0.73%
Feb 6, 2026	32.87	32.87	32.87	32.87	32.87	2.11%
Feb 5, 2026	32.19	32.19	32.19	32.19	32.19	-1.59%
Feb 4, 2026	32.71	32.71	32.71	32.71	32.71	-0.24%
Feb 3, 2026	32.79	32.79	32.79	32.79	32.79	-0.79%
Feb 2, 2026	33.05	33.05	33.05	33.05	33.05	0.30%
Jan 30, 2026	32.95	32.95	32.95	32.95	32.95	-0.33%
Jan 29, 2026	33.06	33.06	33.06	33.06	33.06	-0.15%
Jan 28, 2026	33.11	33.11	33.11	33.11	33.11	-0.06%
Jan 27, 2026	33.13	33.13	33.13	33.13	33.13	0.61%
Jan 26, 2026	32.93	32.93	32.93	32.93	32.93	0.43%
Jan 23, 2026	32.79	32.79	32.79	32.79	32.79	-0.12%
Jan 22, 2026	32.83	32.83	32.83	32.83	32.83	0.80%
Jan 21, 2026	32.57	32.57	32.57	32.57	32.57	1.09%
Jan 20, 2026	32.22	32.22	32.22	32.22	32.22	-2.27%
Jan 16, 2026	32.97	32.97	32.97	32.97	32.97	0.09%
Jan 15, 2026	32.94	32.94	32.94	32.94	32.94	0.34%
Jan 14, 2026	32.83	32.83	32.83	32.83	32.83	-0.85%
Jan 13, 2026	33.11	33.11	33.11	33.11	33.11	-0.06%
Jan 12, 2026	33.13	33.13	33.13	33.13	33.13	-
Jan 9, 2026	33.13	33.13	33.13	33.13	33.13	0.61%
Jan 8, 2026	32.93	32.93	32.93	32.93	32.93	0.03%
Jan 7, 2026	32.92	32.92	32.92	32.92	32.92	-0.45%
Jan 6, 2026	33.07	33.07	33.07	33.07	33.07	0.43%
Jan 5, 2026	32.93	32.93	32.93	32.93	32.93	0.52%
Jan 2, 2026	32.76	32.76	32.76	32.76	32.76	0.49%
Dec 31, 2025	32.60	32.60	32.60	32.60	32.60	-0.67%
Dec 30, 2025	32.82	32.82	32.82	32.82	32.82	-0.18%
Dec 29, 2025	32.88	32.88	32.88	32.88	32.88	-0.48%
Dec 26, 2025	33.04	33.04	33.04	33.04	33.04	0.06%
Dec 24, 2025	33.02	33.02	33.02	33.02	33.02	0.30%
Dec 23, 2025	32.92	32.92	32.92	32.92	32.92	0.58%
Dec 22, 2025	32.73	32.73	32.73	32.73	32.73	-7.67%
Dec 19, 2025	35.45	35.45	35.45	35.45	35.45	0.85%
Dec 18, 2025	35.15	35.15	35.15	35.15	35.15	1.03%
Dec 17, 2025	34.79	34.79	34.79	34.79	34.79	-1.30%
Dec 16, 2025	35.25	35.25	35.25	35.25	35.25	-0.14%
Dec 15, 2025	35.30	35.30	35.30	35.30	35.30	-0.14%
Dec 12, 2025	35.35	35.35	35.35	35.35	35.35	-1.20%
Dec 11, 2025	35.78	35.78	35.78	35.78	35.78	0.11%
Dec 10, 2025	35.74	35.74	35.74	35.74	35.74	0.73%
Dec 9, 2025	35.48	35.48	35.48	35.48	35.48	-
Dec 8, 2025	35.48	35.48	35.48	35.48	35.48	-0.08%
Dec 5, 2025	35.51	35.51	35.51	35.51	35.51	0.11%
Dec 4, 2025	35.47	35.47	35.47	35.47	35.47	0.08%
Dec 3, 2025	35.44	35.44	35.44	35.44	35.44	0.23%