PGIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.78	34.78	34.78	34.78	34.78	-0.94%
May 18, 2026	35.11	35.11	35.11	35.11	35.11	-0.14%
May 15, 2026	35.16	35.16	35.16	35.16	35.16	-1.21%
May 14, 2026	35.59	35.59	35.59	35.59	35.59	1.08%
May 13, 2026	35.21	35.21	35.21	35.21	35.21	0.77%
May 12, 2026	34.94	34.94	34.94	34.94	34.94	-0.06%
May 11, 2026	34.96	34.96	34.96	34.96	34.96	0.03%
May 8, 2026	34.95	34.95	34.95	34.95	34.95	0.72%
May 7, 2026	34.70	34.70	34.70	34.70	34.70	-0.57%
May 6, 2026	34.90	34.90	34.90	34.90	34.90	1.54%
May 5, 2026	34.37	34.37	34.37	34.37	34.37	0.73%
May 4, 2026	34.12	34.12	34.12	34.12	34.12	-0.47%
May 1, 2026	34.28	34.28	34.28	34.28	34.28	0.26%
Apr 30, 2026	34.19	34.19	34.19	34.19	34.19	1.06%
Apr 29, 2026	33.83	33.83	33.83	33.83	33.83	-0.15%
Apr 28, 2026	33.88	33.88	33.88	33.88	33.88	-0.50%
Apr 27, 2026	34.05	34.05	34.05	34.05	34.05	-0.09%
Apr 24, 2026	34.08	34.08	34.08	34.08	34.08	0.71%
Apr 23, 2026	33.84	33.84	33.84	33.84	33.84	-0.53%
Apr 22, 2026	34.02	34.02	34.02	34.02	34.02	1.16%
Apr 21, 2026	33.63	33.63	33.63	33.63	33.63	-0.68%
Apr 20, 2026	33.86	33.86	33.86	33.86	33.86	-0.44%
Apr 17, 2026	34.01	34.01	34.01	34.01	34.01	1.37%
Apr 16, 2026	33.55	33.55	33.55	33.55	33.55	-0.15%
Apr 15, 2026	33.60	33.60	33.60	33.60	33.60	1.05%
Apr 14, 2026	33.25	33.25	33.25	33.25	33.25	1.53%
Apr 13, 2026	32.75	32.75	32.75	32.75	32.75	1.14%
Apr 10, 2026	32.38	32.38	32.38	32.38	32.38	0.12%
Apr 9, 2026	32.34	32.34	32.34	32.34	32.34	1.03%
Apr 8, 2026	32.01	32.01	32.01	32.01	32.01	2.93%
Apr 7, 2026	31.10	31.10	31.10	31.10	31.10	0.16%
Apr 6, 2026	31.05	31.05	31.05	31.05	31.05	0.42%
Apr 2, 2026	30.92	30.92	30.92	30.92	30.92	-0.10%
Apr 1, 2026	30.95	30.95	30.95	30.95	30.95	0.72%
Mar 31, 2026	30.73	30.73	30.73	30.73	30.73	3.12%
Mar 30, 2026	29.80	29.80	29.80	29.80	29.80	-0.47%
Mar 27, 2026	29.94	29.94	29.94	29.94	29.94	-1.77%
Mar 26, 2026	30.48	30.48	30.48	30.48	30.48	-1.96%
Mar 25, 2026	31.09	31.09	31.09	31.09	31.09	0.58%
Mar 24, 2026	30.91	30.91	30.91	30.91	30.91	-0.19%
Mar 23, 2026	30.97	30.97	30.97	30.97	30.97	1.28%
Mar 20, 2026	30.58	30.58	30.58	30.58	30.58	-1.48%
Mar 19, 2026	31.04	31.04	31.04	31.04	31.04	-0.19%
Mar 18, 2026	31.10	31.10	31.10	31.10	31.10	-1.30%
Mar 17, 2026	31.51	31.51	31.51	31.51	31.51	0.22%
Mar 16, 2026	31.44	31.44	31.44	31.44	31.44	1.00%
Mar 13, 2026	31.13	31.13	31.13	31.13	31.13	-0.54%
Mar 12, 2026	31.30	31.30	31.30	31.30	31.30	-1.73%
Mar 11, 2026	31.85	31.85	31.85	31.85	31.85	-
Mar 10, 2026	31.85	31.85	31.85	31.85	31.85	-0.09%