PGIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.39	35.39	35.39	35.39	35.39	-0.37%
Jul 7, 2026	35.52	35.52	35.52	35.52	35.52	-0.53%
Jul 6, 2026	35.71	35.71	35.71	35.71	35.71	0.96%
Jul 2, 2026	35.37	35.37	35.37	35.37	35.37	-0.11%
Jul 1, 2026	35.41	35.41	35.41	35.41	35.41	-0.11%
Jun 30, 2026	35.45	35.45	35.45	35.45	35.45	0.94%
Jun 29, 2026	35.12	35.12	35.12	35.12	35.12	1.04%
Jun 26, 2026	34.76	34.76	34.76	34.76	34.76	-0.03%
Jun 25, 2026	34.77	34.77	34.77	34.77	34.77	-0.14%
Jun 24, 2026	34.82	34.82	34.82	34.82	34.82	-0.17%
Jun 23, 2026	34.88	34.88	34.88	34.88	34.88	-1.66%
Jun 22, 2026	35.47	35.47	35.47	35.47	35.47	-0.48%
Jun 18, 2026	35.64	35.64	35.64	35.64	35.64	1.14%
Jun 17, 2026	35.24	35.24	35.24	35.24	35.24	-1.15%
Jun 16, 2026	35.65	35.65	35.65	35.65	35.65	-0.53%
Jun 15, 2026	35.84	35.84	35.84	35.84	35.84	2.25%
Jun 12, 2026	35.05	35.05	35.05	35.05	35.05	0.20%
Jun 11, 2026	34.98	34.98	34.98	34.98	34.98	1.89%
Jun 10, 2026	34.33	34.33	34.33	34.33	34.33	-1.89%
Jun 9, 2026	34.99	34.99	34.99	34.99	34.99	-0.11%
Jun 8, 2026	35.03	35.03	35.03	35.03	35.03	0.43%
Jun 5, 2026	34.88	34.88	34.88	34.88	34.88	-2.87%
Jun 4, 2026	35.91	35.91	35.91	35.91	35.91	0.42%
Jun 3, 2026	35.76	35.76	35.76	35.76	35.76	-0.75%
Jun 2, 2026	36.03	36.03	36.03	36.03	36.03	0.33%
Jun 1, 2026	35.91	35.91	35.91	35.91	35.91	-0.03%
May 29, 2026	35.92	35.92	35.92	35.92	35.92	0.28%
May 28, 2026	35.82	35.82	35.82	35.82	35.82	0.59%
May 27, 2026	35.61	35.61	35.61	35.61	35.61	0.11%
May 26, 2026	35.57	35.57	35.57	35.57	35.57	0.79%
May 22, 2026	35.29	35.29	35.29	35.29	35.29	0.14%
May 21, 2026	35.24	35.24	35.24	35.24	35.24	0.23%
May 20, 2026	35.16	35.16	35.16	35.16	35.16	1.09%
May 19, 2026	34.78	34.78	34.78	34.78	34.78	-0.94%
May 18, 2026	35.11	35.11	35.11	35.11	35.11	-0.14%
May 15, 2026	35.16	35.16	35.16	35.16	35.16	-1.21%
May 14, 2026	35.59	35.59	35.59	35.59	35.59	1.08%
May 13, 2026	35.21	35.21	35.21	35.21	35.21	0.77%
May 12, 2026	34.94	34.94	34.94	34.94	34.94	-0.06%
May 11, 2026	34.96	34.96	34.96	34.96	34.96	0.03%
May 8, 2026	34.95	34.95	34.95	34.95	34.95	0.72%
May 7, 2026	34.70	34.70	34.70	34.70	34.70	-0.57%
May 6, 2026	34.90	34.90	34.90	34.90	34.90	1.54%
May 5, 2026	34.37	34.37	34.37	34.37	34.37	0.73%
May 4, 2026	34.12	34.12	34.12	34.12	34.12	-0.47%
May 1, 2026	34.28	34.28	34.28	34.28	34.28	0.26%
Apr 30, 2026	34.19	34.19	34.19	34.19	34.19	1.06%
Apr 29, 2026	33.83	33.83	33.83	33.83	33.83	-0.15%
Apr 28, 2026	33.88	33.88	33.88	33.88	33.88	-0.50%
Apr 27, 2026	34.05	34.05	34.05	34.05	34.05	-0.09%