PGIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.30	36.30	36.30	36.30	36.30	-0.11%
Aug 25, 2026	36.34	36.34	36.34	36.34	36.34	0.30%
Aug 24, 2026	36.23	36.23	36.23	36.23	36.23	-0.30%
Aug 21, 2026	36.34	36.34	36.34	36.34	36.34	0.41%
Aug 20, 2026	36.19	36.19	36.19	36.19	36.19	-0.71%
Aug 19, 2026	36.45	36.45	36.45	36.45	36.45	0.11%
Aug 18, 2026	36.41	36.41	36.41	36.41	36.41	-0.74%
Aug 17, 2026	36.68	36.68	36.68	36.68	36.68	-0.68%
Aug 14, 2026	36.93	36.93	36.93	36.93	36.93	-0.14%
Aug 13, 2026	36.98	36.98	36.98	36.98	36.98	0.41%
Aug 12, 2026	36.83	36.83	36.83	36.83	36.83	0.24%
Aug 11, 2026	36.74	36.74	36.74	36.74	36.74	-0.35%
Aug 10, 2026	36.87	36.87	36.87	36.87	36.87	-0.05%
Aug 7, 2026	36.89	36.89	36.89	36.89	36.89	0.46%
Aug 6, 2026	36.72	36.72	36.72	36.72	36.72	-0.33%
Aug 5, 2026	36.84	36.84	36.84	36.84	36.84	-0.19%
Aug 4, 2026	36.91	36.91	36.91	36.91	36.91	1.29%
Aug 3, 2026	36.44	36.44	36.44	36.44	36.44	1.79%
Jul 31, 2026	35.80	35.80	35.80	35.80	35.80	1.04%
Jul 30, 2026	35.43	35.43	35.43	35.43	35.43	2.28%
Jul 29, 2026	34.64	34.64	34.64	34.64	34.64	-1.62%
Jul 28, 2026	35.21	35.21	35.21	35.21	35.21	0.26%
Jul 27, 2026	35.12	35.12	35.12	35.12	35.12	-0.14%
Jul 24, 2026	35.17	35.17	35.17	35.17	35.17	-0.09%
Jul 23, 2026	35.20	35.20	35.20	35.20	35.20	-1.21%
Jul 22, 2026	35.63	35.63	35.63	35.63	35.63	0.06%
Jul 21, 2026	35.61	35.61	35.61	35.61	35.61	0.88%
Jul 20, 2026	35.30	35.30	35.30	35.30	35.30	-0.17%
Jul 17, 2026	35.36	35.36	35.36	35.36	35.36	-1.09%
Jul 16, 2026	35.75	35.75	35.75	35.75	35.75	-0.72%
Jul 15, 2026	36.01	36.01	36.01	36.01	36.01	0.56%
Jul 14, 2026	35.81	35.81	35.81	35.81	35.81	0.45%
Jul 13, 2026	35.65	35.65	35.65	35.65	35.65	-0.86%
Jul 10, 2026	35.96	35.96	35.96	35.96	35.96	0.50%
Jul 9, 2026	35.78	35.78	35.78	35.78	35.78	1.10%
Jul 8, 2026	35.39	35.39	35.39	35.39	35.39	-0.37%
Jul 7, 2026	35.52	35.52	35.52	35.52	35.52	-0.53%
Jul 6, 2026	35.71	35.71	35.71	35.71	35.71	0.96%
Jul 2, 2026	35.37	35.37	35.37	35.37	35.37	-0.11%
Jul 1, 2026	35.41	35.41	35.41	35.41	35.41	-0.11%
Jun 30, 2026	35.45	35.45	35.45	35.45	35.45	0.94%
Jun 29, 2026	35.12	35.12	35.12	35.12	35.12	1.04%
Jun 26, 2026	34.76	34.76	34.76	34.76	34.76	-0.03%
Jun 25, 2026	34.77	34.77	34.77	34.77	34.77	-0.14%
Jun 24, 2026	34.82	34.82	34.82	34.82	34.82	-0.17%
Jun 23, 2026	34.88	34.88	34.88	34.88	34.88	-1.66%
Jun 22, 2026	35.47	35.47	35.47	35.47	35.47	-0.48%
Jun 18, 2026	35.64	35.64	35.64	35.64	35.64	1.14%
Jun 17, 2026	35.24	35.24	35.24	35.24	35.24	-1.15%
Jun 16, 2026	35.65	35.65	35.65	35.65	35.65	-0.53%