Polen Global Growth Fund Institutional Class (PGIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.44
+0.31 (1.14%)
Jul 3, 2025, 4:00 PM EDT
PGIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.14% |
| Jul 2, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| Jul 1, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.11% |
| Jun 30, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.78% |
| Jun 27, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.52% |
| Jun 26, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.34% |
| Jun 25, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.04% |
| Jun 24, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.85% |
| Jun 23, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.19% |
| Jun 18, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.27% |
| Jun 17, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.29% |
| Jun 16, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.71% |
| Jun 13, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.65% |
| Jun 12, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.70% |
| Jun 11, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.22% |
| Jun 10, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.59% |
| Jun 9, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.52% |
| Jun 5, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.26% |
| Jun 4, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.22% |
| Jun 3, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.37% |
| Jun 2, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.64% |
| May 29, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.38% |
| May 28, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.53% |
| May 27, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.68% |
| May 22, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.46% |
| May 21, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.57% |
| May 20, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.48% |
| May 19, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.41% |
| May 16, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.04% |
| May 15, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.53% |
| May 14, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.45% |
| May 13, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.45% |
| May 12, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 2.71% |
| May 9, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.47% |
| May 8, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.18% |
| May 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.63% |
| May 6, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.06% |
| May 5, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.75% |
| May 2, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.56% |
| May 1, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.80% |
| Apr 30, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.40% |
| Apr 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.92% |
| Apr 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.82% |
| Apr 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.18% |
| Apr 24, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.02% |
| Apr 23, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.01% |
| Apr 22, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.54% |
| Apr 21, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.15% |
| Apr 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.54% |
| Apr 16, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.49% |