Skip to main content
Polen Global Growth Fund Institutional Class (PGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.17
+0.33 (1.23%)
Mar 3, 2025, 8:06 AM EST

PGIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202525.5725.5725.5725.5725.570.39%
Mar 11, 202525.4725.4725.4725.4725.47-1.36%
Mar 10, 202525.8225.8225.8225.8225.820.19%
Mar 7, 202525.7725.7725.7725.7725.77-2.31%
Mar 6, 202526.3826.3826.3826.3826.38-2.37%
Mar 5, 202527.0227.0227.0227.0227.021.35%
Mar 4, 202526.6626.6626.6626.6626.66-0.97%
Mar 3, 202526.9226.9226.9226.9226.922.32%
Feb 28, 202526.3126.3126.3126.3126.31-1.97%
Feb 27, 202526.8426.8426.8426.8426.84-1.36%
Feb 26, 202527.2127.2127.2127.2127.210.07%
Feb 25, 202527.1927.1927.1927.1927.19-0.11%
Feb 24, 202527.2227.2227.2227.2227.22-1.48%
Feb 21, 202527.6327.6327.6327.6327.63-0.32%
Feb 20, 202527.7227.7227.7227.7227.72-0.61%
Feb 19, 202527.8927.8927.8927.8927.890.22%
Feb 18, 202527.8327.8327.8327.8327.83-0.93%
Feb 14, 202528.0928.0928.0928.0928.091.08%
Feb 13, 202527.7927.7927.7927.7927.790.65%
Feb 12, 202527.6127.6127.6127.6127.61-0.58%
Feb 11, 202527.7727.7727.7727.7727.77-
Feb 10, 202527.7727.7727.7727.7727.77-0.89%
Feb 7, 202528.0228.0228.0228.0228.020.29%
Feb 6, 202527.9427.9427.9427.9427.940.04%
Feb 5, 202527.9327.9327.9327.9327.930.40%
Feb 4, 202527.8227.8227.8227.8227.820.69%
Feb 3, 202527.6327.6327.6327.6327.63-1.53%
Jan 31, 202528.0628.0628.0628.0628.060.94%
Jan 30, 202527.8027.8027.8027.8027.800.54%
Jan 29, 202527.6527.6527.6527.6527.65-0.86%
Jan 28, 202527.8927.8927.8927.8927.890.76%
Jan 27, 202527.6827.6827.6827.6827.680.11%
Jan 24, 202527.6527.6527.6527.6527.650.51%
Jan 23, 202527.5127.5127.5127.5127.510.55%
Jan 22, 202527.3627.3627.3627.3627.360.74%
Jan 21, 202527.1627.1627.1627.1627.161.46%
Jan 17, 202526.7726.7726.7726.7726.770.37%
Jan 16, 202526.6726.6726.6726.6726.670.41%
Jan 15, 202526.5626.5626.5626.5626.561.72%
Jan 14, 202526.1126.1126.1126.1126.110.04%
Jan 13, 202526.1026.1026.1026.1026.10-1.73%
Jan 10, 202526.5626.5626.5626.5626.56-0.11%
Jan 8, 202526.5926.5926.5926.5926.590.42%
Jan 7, 202526.4826.4826.4826.4826.48-1.16%
Jan 6, 202526.7926.7926.7926.7926.790.68%
Jan 3, 202526.6126.6126.6126.6126.610.68%
Jan 2, 202526.4326.4326.4326.4326.43-0.38%
Dec 31, 202426.5326.5326.5326.5326.53-0.41%
Dec 30, 202426.6426.6426.6426.6426.64-1.11%
Dec 27, 202426.9426.9426.9426.9426.94-0.92%