Skip to main content
logo
Polen Global Growth Fund Institutional Class (PGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.65
-0.30 (-1.43%)
Feb 5, 2026, 8:07 AM EST

PGIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202620.6520.6520.6520.65--
Feb 4, 202620.6520.6520.6520.6520.65-1.43%
Feb 3, 202620.9520.9520.9520.9520.95-2.96%
Feb 2, 202621.5921.5921.5921.5921.590.56%
Jan 30, 202621.4721.4721.4721.4721.47-1.20%
Jan 29, 202621.7321.7321.7321.7321.73-1.05%
Jan 28, 202621.9621.9621.9621.9621.96-0.05%
Jan 27, 202621.9721.9721.9721.9721.97-
Jan 26, 202621.9721.9721.9721.9721.970.46%
Jan 23, 202621.8721.8721.8721.8721.870.46%
Jan 22, 202621.7721.7721.7721.7721.770.65%
Jan 21, 202621.6321.6321.6321.6321.630.23%
Jan 20, 202621.5821.5821.5821.5821.58-2.13%
Jan 16, 202622.0522.0522.0522.0522.05-0.23%
Jan 15, 202622.1022.1022.1022.1022.10-0.45%
Jan 14, 202622.2022.2022.2022.2022.20-0.94%
Jan 13, 202622.4122.4122.4122.4122.41-0.97%
Jan 12, 202622.6322.6322.6322.6322.630.31%
Jan 9, 202622.5622.5622.5622.5622.560.09%
Jan 8, 202622.5422.5422.5422.5422.54-0.22%
Jan 7, 202622.5922.5922.5922.5922.59-0.18%
Jan 6, 202622.6322.6322.6322.6322.631.07%
Jan 5, 202622.3922.3922.3922.3922.391.31%
Jan 2, 202622.1022.1022.1022.1022.10-0.58%
Dec 31, 202522.2322.2322.2322.2322.23-0.63%
Dec 30, 202522.3722.3722.3722.3722.37-0.09%
Dec 29, 202522.3922.3922.3922.3922.39-0.36%
Dec 26, 202522.4722.4722.4722.4722.470.31%
Dec 24, 202522.4022.4022.4022.4022.400.27%
Dec 23, 202522.3422.3422.3422.3422.340.18%
Dec 22, 202522.3022.3022.3022.3022.300.72%
Dec 19, 202522.1422.1422.1422.1422.141.00%
Dec 18, 202521.9221.9221.9221.9221.921.20%
Dec 17, 202521.6621.6621.6621.6621.66-1.01%
Dec 16, 202521.8821.8821.8821.8821.880.05%
Dec 15, 202521.8721.8721.8721.8721.87-1.09%
Dec 12, 202522.1122.1122.1122.1122.11-0.76%
Dec 11, 202522.2822.2822.2822.2822.28-
Dec 10, 202522.2822.2822.2822.2822.280.41%
Dec 9, 202522.1922.1922.1922.1922.19-
Dec 8, 202522.1922.1922.1922.1922.19-0.45%
Dec 5, 202522.2922.2922.2922.2922.290.36%
Dec 4, 202522.2122.2122.2122.2122.21-0.22%
Dec 3, 202522.2622.2622.2622.2622.26-17.65%
Dec 2, 202522.2322.2322.2327.0322.220.07%
Dec 1, 202522.2122.2122.2127.0122.21-0.99%
Nov 28, 202522.4322.4322.4327.2822.430.33%
Nov 26, 202522.3622.3622.3627.1922.360.30%
Nov 25, 202522.2922.2922.2927.1122.291.23%
Nov 24, 202522.0222.0222.0226.7822.021.52%