PGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.33	20.33	20.33	20.33	20.33	-1.02%
May 18, 2026	20.54	20.54	20.54	20.54	20.54	0.54%
May 15, 2026	20.43	20.43	20.43	20.43	20.43	-1.07%
May 14, 2026	20.65	20.65	20.65	20.65	20.65	1.03%
May 13, 2026	20.44	20.44	20.44	20.44	20.44	0.44%
May 12, 2026	20.35	20.35	20.35	20.35	20.35	-0.68%
May 11, 2026	20.49	20.49	20.49	20.49	20.49	-1.01%
May 8, 2026	20.70	20.70	20.70	20.70	20.70	-0.14%
May 7, 2026	20.73	20.73	20.73	20.73	20.73	-0.53%
May 6, 2026	20.84	20.84	20.84	20.84	20.84	1.41%
May 5, 2026	20.55	20.55	20.55	20.55	20.55	-0.24%
May 4, 2026	20.60	20.60	20.60	20.60	20.60	-0.34%
May 1, 2026	20.67	20.67	20.67	20.67	20.67	0.83%
Apr 30, 2026	20.50	20.50	20.50	20.50	20.50	0.64%
Apr 29, 2026	20.37	20.37	20.37	20.37	20.37	0.05%
Apr 28, 2026	20.36	20.36	20.36	20.36	20.36	-1.50%
Apr 27, 2026	20.67	20.67	20.67	20.67	20.67	-0.24%
Apr 24, 2026	20.72	20.72	20.72	20.72	20.72	1.32%
Apr 23, 2026	20.45	20.45	20.45	20.45	20.45	-1.82%
Apr 22, 2026	20.83	20.83	20.83	20.83	20.83	1.56%
Apr 21, 2026	20.51	20.51	20.51	20.51	20.51	-0.97%
Apr 20, 2026	20.71	20.71	20.71	20.71	20.71	-0.34%
Apr 17, 2026	20.78	20.78	20.78	20.78	20.78	1.27%
Apr 16, 2026	20.52	20.52	20.52	20.52	20.52	0.10%
Apr 15, 2026	20.50	20.50	20.50	20.50	20.50	1.64%
Apr 14, 2026	20.17	20.17	20.17	20.17	20.17	1.51%
Apr 13, 2026	19.87	19.87	19.87	19.87	19.87	2.05%
Apr 10, 2026	19.47	19.47	19.47	19.47	19.47	-0.46%
Apr 9, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%
Apr 8, 2026	19.61	19.61	19.61	19.61	19.61	2.99%
Apr 7, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Apr 6, 2026	18.98	18.98	18.98	18.98	18.98	0.42%
Apr 2, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Apr 1, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
Mar 31, 2026	18.86	18.86	18.86	18.86	18.86	3.23%
Mar 30, 2026	18.27	18.27	18.27	18.27	18.27	0.16%
Mar 27, 2026	18.24	18.24	18.24	18.24	18.24	-2.51%
Mar 26, 2026	18.71	18.71	18.71	18.71	18.71	-1.99%
Mar 25, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Mar 24, 2026	18.98	18.98	18.98	18.98	18.98	-1.56%
Mar 23, 2026	19.28	19.28	19.28	19.28	19.28	1.96%
Mar 20, 2026	18.91	18.91	18.91	18.91	18.91	-2.12%
Mar 19, 2026	19.32	19.32	19.32	19.32	19.32	-0.31%
Mar 18, 2026	19.38	19.38	19.38	19.38	19.38	-2.12%
Mar 17, 2026	19.80	19.80	19.80	19.80	19.80	-0.05%
Mar 16, 2026	19.81	19.81	19.81	19.81	19.81	1.54%
Mar 13, 2026	19.51	19.51	19.51	19.51	19.51	-0.71%
Mar 12, 2026	19.65	19.65	19.65	19.65	19.65	-2.14%
Mar 11, 2026	20.08	20.08	20.08	20.08	20.08	-0.20%
Mar 10, 2026	20.12	20.12	20.12	20.12	20.12	-0.79%