PGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.52	21.52	21.52	21.52	-	-
Aug 26, 2026	21.52	21.52	21.52	21.52	21.52	-0.32%
Aug 25, 2026	21.59	21.59	21.59	21.59	21.59	0.61%
Aug 24, 2026	21.46	21.46	21.46	21.46	21.46	-0.33%
Aug 21, 2026	21.53	21.53	21.53	21.53	21.53	0.65%
Aug 20, 2026	21.39	21.39	21.39	21.39	21.39	-0.42%
Aug 19, 2026	21.48	21.48	21.48	21.48	21.48	0.19%
Aug 18, 2026	21.44	21.44	21.44	21.44	21.44	-1.06%
Aug 17, 2026	21.67	21.67	21.67	21.67	21.67	-1.23%
Aug 13, 2026	21.94	21.94	21.94	21.94	21.94	1.11%
Aug 12, 2026	21.70	21.70	21.70	21.70	21.70	-0.14%
Aug 11, 2026	21.73	21.73	21.73	21.73	21.73	-0.18%
Aug 10, 2026	21.77	21.77	21.77	21.77	21.77	0.55%
Aug 6, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
Aug 5, 2026	21.66	21.66	21.66	21.66	21.66	0.28%
Aug 4, 2026	21.60	21.60	21.60	21.60	21.60	1.55%
Aug 3, 2026	21.27	21.27	21.27	21.27	21.27	1.43%
Jul 31, 2026	20.97	20.97	20.97	20.97	20.97	1.30%
Jul 30, 2026	20.70	20.70	20.70	20.70	20.70	2.07%
Jul 29, 2026	20.28	20.28	20.28	20.28	20.28	-0.93%
Jul 28, 2026	20.47	20.47	20.47	20.47	20.47	0.49%
Jul 27, 2026	20.37	20.37	20.37	20.37	20.37	1.04%
Jul 24, 2026	20.16	20.16	20.16	20.16	20.16	-0.05%
Jul 23, 2026	20.17	20.17	20.17	20.17	20.17	-1.47%
Jul 22, 2026	20.47	20.47	20.47	20.47	20.47	-1.30%
Jul 21, 2026	20.74	20.74	20.74	20.74	20.74	0.05%
Jul 20, 2026	20.73	20.73	20.73	20.73	20.73	0.34%
Jul 17, 2026	20.66	20.66	20.66	20.66	20.66	-1.48%
Jul 16, 2026	20.97	20.97	20.97	20.97	20.97	-0.52%
Jul 15, 2026	21.08	21.08	21.08	21.08	21.08	1.10%
Jul 14, 2026	20.85	20.85	20.85	20.85	20.85	-
Jul 13, 2026	20.85	20.85	20.85	20.85	20.85	-0.57%
Jul 10, 2026	20.97	20.97	20.97	20.97	20.97	0.24%
Jul 9, 2026	20.92	20.92	20.92	20.92	20.92	0.58%
Jul 8, 2026	20.80	20.80	20.80	20.80	20.80	-0.38%
Jul 7, 2026	20.88	20.88	20.88	20.88	20.88	-0.43%
Jul 6, 2026	20.97	20.97	20.97	20.97	20.97	0.91%
Jul 2, 2026	20.78	20.78	20.78	20.78	20.78	0.43%
Jul 1, 2026	20.69	20.69	20.69	20.69	20.69	0.58%
Jun 30, 2026	20.57	20.57	20.57	20.57	20.57	0.73%
Jun 29, 2026	20.42	20.42	20.42	20.42	20.42	1.69%
Jun 26, 2026	20.08	20.08	20.08	20.08	20.08	0.90%
Jun 25, 2026	19.90	19.90	19.90	19.90	19.90	-0.95%
Jun 24, 2026	20.09	20.09	20.09	20.09	20.09	0.25%
Jun 23, 2026	20.04	20.04	20.04	20.04	20.04	-1.72%
Jun 22, 2026	20.39	20.39	20.39	20.39	20.39	-1.73%
Jun 18, 2026	20.75	20.75	20.75	20.75	20.75	1.57%
Jun 17, 2026	20.43	20.43	20.43	20.43	20.43	-1.35%
Jun 16, 2026	20.71	20.71	20.71	20.71	20.71	-0.48%
Jun 15, 2026	20.81	20.81	20.81	20.81	20.81	1.81%