PGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.52	21.52	21.52	21.52	-	-
Oct 15, 2026	21.52	21.52	21.52	21.52	-	1.08%
Oct 14, 2026	21.29	21.29	21.29	21.29	21.29	-1.75%
Oct 13, 2026	21.67	21.67	21.67	21.67	21.67	-0.09%
Oct 12, 2026	21.69	21.69	21.69	21.69	21.69	-0.14%
Oct 9, 2026	21.72	21.72	21.72	21.72	21.72	1.21%
Oct 8, 2026	21.46	21.46	21.46	21.46	21.46	-0.97%
Oct 7, 2026	21.67	21.67	21.67	21.67	21.67	-0.23%
Oct 6, 2026	21.72	21.72	21.72	21.72	21.72	0.18%
Oct 5, 2026	21.68	21.68	21.68	21.68	21.68	1.55%
Oct 2, 2026	21.35	21.35	21.35	21.35	21.35	0.33%
Oct 1, 2026	21.28	21.28	21.28	21.28	21.28	0.19%
Sep 30, 2026	21.24	21.24	21.24	21.24	21.24	-0.56%
Sep 29, 2026	21.36	21.36	21.36	21.36	21.36	0.33%
Sep 28, 2026	21.29	21.29	21.29	21.29	21.29	-0.93%
Sep 25, 2026	21.49	21.49	21.49	21.49	21.49	0.51%
Sep 24, 2026	21.38	21.38	21.38	21.38	21.38	0.19%
Sep 23, 2026	21.34	21.34	21.34	21.34	21.34	-0.97%
Sep 22, 2026	21.55	21.55	21.55	21.55	21.55	0.05%
Sep 21, 2026	21.54	21.54	21.54	21.54	21.54	2.04%
Sep 18, 2026	21.11	21.11	21.11	21.11	21.11	0.43%
Sep 17, 2026	21.02	21.02	21.02	21.02	21.02	0.96%
Sep 16, 2026	20.82	20.82	20.82	20.82	20.82	-0.10%
Sep 15, 2026	20.84	20.84	20.84	20.84	20.84	-0.71%
Sep 14, 2026	20.99	20.99	20.99	20.99	20.99	-0.66%
Sep 11, 2026	21.13	21.13	21.13	21.13	21.13	0.81%
Sep 10, 2026	20.96	20.96	20.96	20.96	20.96	-0.95%
Sep 9, 2026	21.16	21.16	21.16	21.16	21.16	-0.98%
Sep 8, 2026	21.37	21.37	21.37	21.37	21.37	-0.65%
Sep 4, 2026	21.51	21.51	21.51	21.51	21.51	0.09%
Sep 3, 2026	21.49	21.49	21.49	21.49	21.49	0.89%
Sep 2, 2026	21.30	21.30	21.30	21.30	21.30	0.47%
Sep 1, 2026	21.20	21.20	21.20	21.20	21.20	-1.17%
Aug 31, 2026	21.45	21.45	21.45	21.45	21.45	-1.02%
Aug 28, 2026	21.67	21.67	21.67	21.67	21.67	-0.09%
Aug 27, 2026	21.69	21.69	21.69	21.69	21.69	0.79%
Aug 26, 2026	21.52	21.52	21.52	21.52	21.52	-0.32%
Aug 25, 2026	21.59	21.59	21.59	21.59	21.59	0.61%
Aug 24, 2026	21.46	21.46	21.46	21.46	21.46	-0.33%
Aug 21, 2026	21.53	21.53	21.53	21.53	21.53	0.65%
Aug 20, 2026	21.39	21.39	21.39	21.39	21.39	-0.42%
Aug 19, 2026	21.48	21.48	21.48	21.48	21.48	0.19%
Aug 18, 2026	21.44	21.44	21.44	21.44	21.44	-1.06%
Aug 17, 2026	21.67	21.67	21.67	21.67	21.67	-1.23%
Aug 13, 2026	21.94	21.94	21.94	21.94	21.94	1.11%
Aug 12, 2026	21.70	21.70	21.70	21.70	21.70	-0.14%
Aug 11, 2026	21.73	21.73	21.73	21.73	21.73	-0.18%
Aug 10, 2026	21.77	21.77	21.77	21.77	21.77	0.55%
Aug 6, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
Aug 5, 2026	21.66	21.66	21.66	21.66	21.66	0.28%