Polen Global Growth Fund Institutional Class (PGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.92
+0.12 (0.58%)
Jul 9, 2026, 4:00 PM EST
PGIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | - | 0.58% |
| Jul 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.38% |
| Jul 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.43% |
| Jul 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.91% |
| Jul 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.43% |
| Jul 1, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.58% |
| Jun 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.73% |
| Jun 29, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.69% |
| Jun 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.90% |
| Jun 25, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.95% |
| Jun 24, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Jun 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.72% |
| Jun 22, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.73% |
| Jun 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.57% |
| Jun 17, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.35% |
| Jun 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.48% |
| Jun 15, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.81% |
| Jun 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Jun 11, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.54% |
| Jun 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.00% |
| Jun 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| Jun 8, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
| Jun 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -3.17% |
| Jun 4, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.91% |
| Jun 3, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.60% |
| Jun 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.98% |
| Jun 1, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.42% |
| May 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.67% |
| May 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.15% |
| May 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| May 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.63% |
| May 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% |
| May 21, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| May 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.38% |
| May 19, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.02% |
| May 18, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| May 15, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.07% |
| May 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.03% |
| May 13, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.44% |
| May 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.68% |
| May 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.01% |
| May 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| May 7, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.53% |
| May 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.41% |
| May 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% |
| May 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.34% |
| May 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.83% |
| Apr 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.64% |
| Apr 29, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
| Apr 28, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.50% |