Polen Global Growth Fund Institutional Class (PGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.27
+0.30 (1.43%)
Aug 4, 2026, 8:07 AM EST
PGIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | - | - |
| Aug 3, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 2.75% |
| Jul 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.07% |
| Jul 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.93% |
| Jul 28, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.49% |
| Jul 27, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.99% |
| Jul 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.47% |
| Jul 22, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.30% |
| Jul 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Jul 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.34% |
| Jul 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.48% |
| Jul 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.52% |
| Jul 15, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.10% |
| Jul 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Jul 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.57% |
| Jul 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.24% |
| Jul 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.58% |
| Jul 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.38% |
| Jul 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.43% |
| Jul 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.91% |
| Jul 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.43% |
| Jul 1, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.58% |
| Jun 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.73% |
| Jun 29, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.69% |
| Jun 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.90% |
| Jun 25, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.95% |
| Jun 24, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Jun 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.72% |
| Jun 22, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.73% |
| Jun 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.57% |
| Jun 17, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.35% |
| Jun 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.48% |
| Jun 15, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.81% |
| Jun 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Jun 11, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.54% |
| Jun 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.00% |
| Jun 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| Jun 8, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
| Jun 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -3.17% |
| Jun 4, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.91% |
| Jun 3, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.60% |
| Jun 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.98% |
| Jun 1, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.42% |
| May 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.67% |
| May 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.15% |
| May 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| May 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.63% |
| May 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% |
| May 21, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| May 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.38% |