PGILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.76	36.76	36.76	36.76	36.76	-0.08%
Apr 1, 2026	36.79	36.79	36.79	36.79	36.79	0.71%
Mar 31, 2026	36.53	36.53	36.53	36.53	36.53	3.10%
Mar 30, 2026	35.43	35.43	35.43	35.43	35.43	-0.45%
Mar 27, 2026	35.59	35.59	35.59	35.59	35.59	-1.77%
Mar 26, 2026	36.23	36.23	36.23	36.23	36.23	-1.95%
Mar 25, 2026	36.95	36.95	36.95	36.95	36.95	0.57%
Mar 24, 2026	36.74	36.74	36.74	36.74	36.74	-0.16%
Mar 23, 2026	36.80	36.80	36.80	36.80	36.80	1.27%
Mar 20, 2026	36.34	36.34	36.34	36.34	36.34	-1.49%
Mar 19, 2026	36.89	36.89	36.89	36.89	36.89	-0.16%
Mar 18, 2026	36.95	36.95	36.95	36.95	36.95	-1.31%
Mar 17, 2026	37.44	37.44	37.44	37.44	37.44	0.24%
Mar 16, 2026	37.35	37.35	37.35	37.35	37.35	0.97%
Mar 13, 2026	36.99	36.99	36.99	36.99	36.99	-0.51%
Mar 12, 2026	37.18	37.18	37.18	37.18	37.18	-1.72%
Mar 11, 2026	37.83	37.83	37.83	37.83	37.83	-
Mar 10, 2026	37.83	37.83	37.83	37.83	37.83	-0.11%
Mar 9, 2026	37.87	37.87	37.87	37.87	37.87	0.93%
Mar 6, 2026	37.52	37.52	37.52	37.52	37.52	-1.65%
Mar 5, 2026	38.15	38.15	38.15	38.15	38.15	-0.44%
Mar 4, 2026	38.32	38.32	38.32	38.32	38.32	0.74%
Mar 3, 2026	38.04	38.04	38.04	38.04	38.04	-0.91%
Mar 2, 2026	38.39	38.39	38.39	38.39	38.39	0.10%
Feb 27, 2026	38.35	38.35	38.35	38.35	38.35	-0.62%
Feb 26, 2026	38.59	38.59	38.59	38.59	38.59	-0.87%
Feb 25, 2026	38.93	38.93	38.93	38.93	38.93	0.93%
Feb 24, 2026	38.57	38.57	38.57	38.57	38.57	0.65%
Feb 23, 2026	38.32	38.32	38.32	38.32	38.32	-0.98%
Feb 20, 2026	38.70	38.70	38.70	38.70	38.70	0.78%
Feb 19, 2026	38.40	38.40	38.40	38.40	38.40	-0.41%
Feb 18, 2026	38.56	38.56	38.56	38.56	38.56	0.71%
Feb 17, 2026	38.29	38.29	38.29	38.29	38.29	0.18%
Feb 13, 2026	38.22	38.22	38.22	38.22	38.22	-0.29%
Feb 12, 2026	38.33	38.33	38.33	38.33	38.33	-1.69%
Feb 11, 2026	38.99	38.99	38.99	38.99	38.99	-0.23%
Feb 10, 2026	39.08	39.08	39.08	39.08	39.08	-0.56%
Feb 9, 2026	39.30	39.30	39.30	39.30	39.30	0.72%
Feb 6, 2026	39.02	39.02	39.02	39.02	39.02	2.15%
Feb 5, 2026	38.20	38.20	38.20	38.20	38.20	-1.60%
Feb 4, 2026	38.82	38.82	38.82	38.82	38.82	-0.23%
Feb 3, 2026	38.91	38.91	38.91	38.91	38.91	-0.79%
Feb 2, 2026	39.22	39.22	39.22	39.22	39.22	0.31%
Jan 30, 2026	39.10	39.10	39.10	39.10	39.10	-0.36%
Jan 29, 2026	39.24	39.24	39.24	39.24	39.24	-0.13%
Jan 28, 2026	39.29	39.29	39.29	39.29	39.29	-0.05%
Jan 27, 2026	39.31	39.31	39.31	39.31	39.31	0.61%
Jan 26, 2026	39.07	39.07	39.07	39.07	39.07	0.41%
Jan 23, 2026	38.91	38.91	38.91	38.91	38.91	-0.10%
Jan 22, 2026	38.95	38.95	38.95	38.95	38.95	0.80%