PGILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.22	38.22	38.22	38.22	38.22	-0.29%
Feb 12, 2026	38.33	38.33	38.33	38.33	38.33	-1.69%
Feb 11, 2026	38.99	38.99	38.99	38.99	38.99	-0.23%
Feb 10, 2026	39.08	39.08	39.08	39.08	39.08	-0.56%
Feb 9, 2026	39.30	39.30	39.30	39.30	39.30	0.72%
Feb 6, 2026	39.02	39.02	39.02	39.02	39.02	2.15%
Feb 5, 2026	38.20	38.20	38.20	38.20	38.20	-1.60%
Feb 4, 2026	38.82	38.82	38.82	38.82	38.82	-0.23%
Feb 3, 2026	38.91	38.91	38.91	38.91	38.91	-0.79%
Feb 2, 2026	39.22	39.22	39.22	39.22	39.22	0.31%
Jan 30, 2026	39.10	39.10	39.10	39.10	39.10	-0.36%
Jan 29, 2026	39.24	39.24	39.24	39.24	39.24	-0.13%
Jan 28, 2026	39.29	39.29	39.29	39.29	39.29	-0.05%
Jan 27, 2026	39.31	39.31	39.31	39.31	39.31	0.61%
Jan 26, 2026	39.07	39.07	39.07	39.07	39.07	0.41%
Jan 23, 2026	38.91	38.91	38.91	38.91	38.91	-0.10%
Jan 22, 2026	38.95	38.95	38.95	38.95	38.95	0.80%
Jan 21, 2026	38.64	38.64	38.64	38.64	38.64	1.10%
Jan 20, 2026	38.22	38.22	38.22	38.22	38.22	-2.30%
Jan 16, 2026	39.12	39.12	39.12	39.12	39.12	0.10%
Jan 15, 2026	39.08	39.08	39.08	39.08	39.08	0.36%
Jan 14, 2026	38.94	38.94	38.94	38.94	38.94	-0.84%
Jan 13, 2026	39.27	39.27	39.27	39.27	39.27	-0.08%
Jan 12, 2026	39.30	39.30	39.30	39.30	39.30	0.03%
Jan 9, 2026	39.29	39.29	39.29	39.29	39.29	0.61%
Jan 8, 2026	39.05	39.05	39.05	39.05	39.05	0.03%
Jan 7, 2026	39.04	39.04	39.04	39.04	39.04	-0.46%
Jan 6, 2026	39.22	39.22	39.22	39.22	39.22	0.44%
Jan 5, 2026	39.05	39.05	39.05	39.05	39.05	0.51%
Jan 2, 2026	38.85	38.85	38.85	38.85	38.85	0.52%
Dec 31, 2025	38.65	38.65	38.65	38.65	38.65	-0.69%
Dec 30, 2025	38.92	38.92	38.92	38.92	38.92	-0.18%
Dec 29, 2025	38.99	38.99	38.99	38.99	38.99	-0.46%
Dec 26, 2025	39.17	39.17	39.17	39.17	39.17	0.05%
Dec 24, 2025	39.15	39.15	39.15	39.15	39.15	0.33%
Dec 23, 2025	39.02	39.02	39.02	39.02	39.02	0.57%
Dec 22, 2025	38.80	38.80	38.80	38.80	38.80	-6.89%
Dec 19, 2025	41.49	41.49	41.49	41.67	41.49	0.85%
Dec 18, 2025	41.14	41.14	41.14	41.32	41.14	1.03%
Dec 17, 2025	40.72	40.72	40.72	40.90	40.72	-1.28%
Dec 16, 2025	41.25	41.25	41.25	41.43	41.25	-0.14%
Dec 15, 2025	41.31	41.31	41.31	41.49	41.31	-0.14%
Dec 12, 2025	41.37	41.37	41.37	41.55	41.37	-1.19%
Dec 11, 2025	41.87	41.87	41.87	42.05	41.87	0.12%
Dec 10, 2025	41.82	41.82	41.82	42.00	41.82	0.72%
Dec 9, 2025	41.52	41.52	41.52	41.70	41.52	0.02%
Dec 8, 2025	41.51	41.51	41.51	41.69	41.51	-0.10%
Dec 5, 2025	41.55	41.55	41.55	41.73	41.55	0.12%
Dec 4, 2025	41.50	41.50	41.50	41.68	41.50	0.07%
Dec 3, 2025	41.47	41.47	41.47	41.65	41.47	0.26%