PGILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.32	43.32	43.32	43.32	43.32	-0.12%
Aug 25, 2026	43.37	43.37	43.37	43.37	43.37	0.30%
Aug 24, 2026	43.24	43.24	43.24	43.24	43.24	-0.30%
Aug 21, 2026	43.37	43.37	43.37	43.37	43.37	0.42%
Aug 20, 2026	43.19	43.19	43.19	43.19	43.19	-0.71%
Aug 19, 2026	43.50	43.50	43.50	43.50	43.50	0.14%
Aug 18, 2026	43.44	43.44	43.44	43.44	43.44	-0.75%
Aug 17, 2026	43.77	43.77	43.77	43.77	43.77	-0.66%
Aug 14, 2026	44.06	44.06	44.06	44.06	44.06	-0.11%
Aug 13, 2026	44.11	44.11	44.11	44.11	44.11	0.39%
Aug 12, 2026	43.94	43.94	43.94	43.94	43.94	0.25%
Aug 11, 2026	43.83	43.83	43.83	43.83	43.83	-0.36%
Aug 10, 2026	43.99	43.99	43.99	43.99	43.99	-0.02%
Aug 7, 2026	44.00	44.00	44.00	44.00	44.00	0.46%
Aug 6, 2026	43.80	43.80	43.80	43.80	43.80	-0.32%
Aug 5, 2026	43.94	43.94	43.94	43.94	43.94	-0.20%
Aug 4, 2026	44.03	44.03	44.03	44.03	44.03	1.31%
Aug 3, 2026	43.46	43.46	43.46	43.46	43.46	1.78%
Jul 31, 2026	42.70	42.70	42.70	42.70	42.70	1.07%
Jul 30, 2026	42.25	42.25	42.25	42.25	42.25	2.28%
Jul 29, 2026	41.31	41.31	41.31	41.31	41.31	-1.60%
Jul 28, 2026	41.98	41.98	41.98	41.98	41.98	0.21%
Jul 27, 2026	41.89	41.89	41.89	41.89	41.89	-0.12%
Jul 24, 2026	41.94	41.94	41.94	41.94	41.94	-0.07%
Jul 23, 2026	41.97	41.97	41.97	41.97	41.97	-1.20%
Jul 22, 2026	42.48	42.48	42.48	42.48	42.48	0.07%
Jul 21, 2026	42.45	42.45	42.45	42.45	42.45	0.88%
Jul 20, 2026	42.08	42.08	42.08	42.08	42.08	-0.17%
Jul 17, 2026	42.15	42.15	42.15	42.15	42.15	-1.10%
Jul 16, 2026	42.62	42.62	42.62	42.62	42.62	-0.72%
Jul 15, 2026	42.93	42.93	42.93	42.93	42.93	0.56%
Jul 14, 2026	42.69	42.69	42.69	42.69	42.69	0.47%
Jul 13, 2026	42.49	42.49	42.49	42.49	42.49	-0.89%
Jul 10, 2026	42.87	42.87	42.87	42.87	42.87	0.52%
Jul 9, 2026	42.65	42.65	42.65	42.65	42.65	1.11%
Jul 8, 2026	42.18	42.18	42.18	42.18	42.18	-0.38%
Jul 7, 2026	42.34	42.34	42.34	42.34	42.34	-0.49%
Jul 6, 2026	42.55	42.55	42.55	42.55	42.55	0.93%
Jul 2, 2026	42.16	42.16	42.16	42.16	42.16	-0.09%
Jul 1, 2026	42.20	42.20	42.20	42.20	42.20	-0.09%
Jun 30, 2026	42.24	42.24	42.24	42.24	42.24	0.93%
Jun 29, 2026	41.85	41.85	41.85	41.85	41.85	1.04%
Jun 26, 2026	41.42	41.42	41.42	41.42	41.42	-0.02%
Jun 25, 2026	41.43	41.43	41.43	41.43	41.43	-0.12%
Jun 24, 2026	41.48	41.48	41.48	41.48	41.48	-0.17%
Jun 23, 2026	41.55	41.55	41.55	41.55	41.55	-1.66%
Jun 22, 2026	42.25	42.25	42.25	42.25	42.25	-0.47%
Jun 18, 2026	42.45	42.45	42.45	42.45	42.45	1.12%
Jun 17, 2026	41.98	41.98	41.98	41.98	41.98	-1.13%
Jun 16, 2026	42.46	42.46	42.46	42.46	42.46	-0.54%