PGILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.18	42.18	42.18	42.18	42.18	-0.38%
Jul 7, 2026	42.34	42.34	42.34	42.34	42.34	-0.49%
Jul 6, 2026	42.55	42.55	42.55	42.55	42.55	0.93%
Jul 2, 2026	42.16	42.16	42.16	42.16	42.16	-0.09%
Jul 1, 2026	42.20	42.20	42.20	42.20	42.20	-0.09%
Jun 30, 2026	42.24	42.24	42.24	42.24	42.24	0.93%
Jun 29, 2026	41.85	41.85	41.85	41.85	41.85	1.04%
Jun 26, 2026	41.42	41.42	41.42	41.42	41.42	-0.02%
Jun 25, 2026	41.43	41.43	41.43	41.43	41.43	-0.12%
Jun 24, 2026	41.48	41.48	41.48	41.48	41.48	-0.17%
Jun 23, 2026	41.55	41.55	41.55	41.55	41.55	-1.66%
Jun 22, 2026	42.25	42.25	42.25	42.25	42.25	-0.47%
Jun 18, 2026	42.45	42.45	42.45	42.45	42.45	1.12%
Jun 17, 2026	41.98	41.98	41.98	41.98	41.98	-1.13%
Jun 16, 2026	42.46	42.46	42.46	42.46	42.46	-0.54%
Jun 15, 2026	42.69	42.69	42.69	42.69	42.69	2.28%
Jun 12, 2026	41.74	41.74	41.74	41.74	41.74	0.19%
Jun 11, 2026	41.66	41.66	41.66	41.66	41.66	1.88%
Jun 10, 2026	40.89	40.89	40.89	40.89	40.89	-1.85%
Jun 9, 2026	41.66	41.66	41.66	41.66	41.66	-0.12%
Jun 8, 2026	41.71	41.71	41.71	41.71	41.71	0.43%
Jun 5, 2026	41.53	41.53	41.53	41.53	41.53	-2.88%
Jun 4, 2026	42.76	42.76	42.76	42.76	42.76	0.42%
Jun 3, 2026	42.58	42.58	42.58	42.58	42.58	-0.75%
Jun 2, 2026	42.90	42.90	42.90	42.90	42.90	0.35%
Jun 1, 2026	42.75	42.75	42.75	42.75	42.75	-0.05%
May 29, 2026	42.77	42.77	42.77	42.77	42.77	0.30%
May 28, 2026	42.64	42.64	42.64	42.64	42.64	0.59%
May 27, 2026	42.39	42.39	42.39	42.39	42.39	0.12%
May 26, 2026	42.34	42.34	42.34	42.34	42.34	0.81%
May 22, 2026	42.00	42.00	42.00	42.00	42.00	0.14%
May 21, 2026	41.94	41.94	41.94	41.94	41.94	0.22%
May 20, 2026	41.85	41.85	41.85	41.85	41.85	1.11%
May 19, 2026	41.39	41.39	41.39	41.39	41.39	-0.96%
May 18, 2026	41.79	41.79	41.79	41.79	41.79	-0.14%
May 15, 2026	41.85	41.85	41.85	41.85	41.85	-1.18%
May 14, 2026	42.35	42.35	42.35	42.35	42.35	1.07%
May 13, 2026	41.90	41.90	41.90	41.90	41.90	0.77%
May 12, 2026	41.58	41.58	41.58	41.58	41.58	-0.05%
May 11, 2026	41.60	41.60	41.60	41.60	41.60	0.02%
May 8, 2026	41.59	41.59	41.59	41.59	41.59	0.75%
May 7, 2026	41.28	41.28	41.28	41.28	41.28	-0.60%
May 6, 2026	41.53	41.53	41.53	41.53	41.53	1.57%
May 5, 2026	40.89	40.89	40.89	40.89	40.89	0.74%
May 4, 2026	40.59	40.59	40.59	40.59	40.59	-0.47%
May 1, 2026	40.78	40.78	40.78	40.78	40.78	0.27%
Apr 30, 2026	40.67	40.67	40.67	40.67	40.67	1.04%
Apr 29, 2026	40.25	40.25	40.25	40.25	40.25	-0.15%
Apr 28, 2026	40.31	40.31	40.31	40.31	40.31	-0.49%
Apr 27, 2026	40.51	40.51	40.51	40.51	40.51	-0.05%