PGILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	32.84	32.84	32.84	32.84	32.84	-
Sep 25, 2026	32.84	32.84	32.84	32.84	32.84	0.64%
Sep 24, 2026	32.63	32.63	32.63	32.63	32.63	0.06%
Sep 23, 2026	32.61	32.61	32.61	32.61	32.61	-0.91%
Sep 22, 2026	32.91	32.91	32.91	32.91	32.91	-0.32%
Sep 21, 2026	44.02	44.02	44.02	44.02	33.02	1.64%
Sep 18, 2026	43.31	43.31	43.31	43.31	32.48	0.42%
Sep 17, 2026	43.13	43.13	43.13	43.13	32.35	1.13%
Sep 16, 2026	42.65	42.65	42.65	42.65	31.99	-0.54%
Sep 15, 2026	42.88	42.88	42.88	42.88	32.16	-0.35%
Sep 14, 2026	43.03	43.03	43.03	43.03	32.27	-0.51%
Sep 11, 2026	43.25	43.25	43.25	43.25	32.44	0.86%
Sep 10, 2026	42.88	42.88	42.88	42.88	32.16	-0.60%
Sep 9, 2026	43.14	43.14	43.14	43.14	32.36	-0.32%
Sep 8, 2026	43.28	43.28	43.28	43.28	32.46	-0.51%
Sep 4, 2026	43.50	43.50	43.50	43.50	32.63	-0.18%
Sep 3, 2026	43.58	43.58	43.58	43.58	32.69	1.25%
Sep 2, 2026	43.04	43.04	43.04	43.04	32.28	0.35%
Sep 1, 2026	42.89	42.89	42.89	42.89	32.17	-0.79%
Aug 31, 2026	43.23	43.23	43.23	43.23	32.42	-0.48%
Aug 28, 2026	43.44	43.44	43.44	43.44	32.58	-0.14%
Aug 27, 2026	43.50	43.50	43.50	43.50	32.63	0.42%
Aug 26, 2026	43.32	43.32	43.32	43.32	32.49	-0.11%
Aug 25, 2026	43.37	43.37	43.37	43.37	32.53	0.30%
Aug 24, 2026	43.24	43.24	43.24	43.24	32.43	-0.30%
Aug 21, 2026	43.37	43.37	43.37	43.37	32.53	0.42%
Aug 20, 2026	43.19	43.19	43.19	43.19	32.39	-0.71%
Aug 19, 2026	43.50	43.50	43.50	43.50	32.63	0.14%
Aug 18, 2026	43.44	43.44	43.44	43.44	32.58	-0.75%
Aug 17, 2026	43.77	43.77	43.77	43.77	32.83	-0.66%
Aug 14, 2026	44.06	44.06	44.06	44.06	33.05	-0.11%
Aug 13, 2026	44.11	44.11	44.11	44.11	33.08	0.39%
Aug 12, 2026	43.94	43.94	43.94	43.94	32.96	0.25%
Aug 11, 2026	43.83	43.83	43.83	43.83	32.87	-0.36%
Aug 10, 2026	43.99	43.99	43.99	43.99	32.99	-0.02%
Aug 7, 2026	44.00	44.00	44.00	44.00	33.00	0.46%
Aug 6, 2026	43.80	43.80	43.80	43.80	32.85	-0.32%
Aug 5, 2026	43.94	43.94	43.94	43.94	32.96	-0.20%
Aug 4, 2026	44.03	44.03	44.03	44.03	33.02	1.31%
Aug 3, 2026	43.46	43.46	43.46	43.46	32.60	1.78%
Jul 31, 2026	42.70	42.70	42.70	42.70	32.03	1.07%
Jul 30, 2026	42.25	42.25	42.25	42.25	31.69	2.28%
Jul 29, 2026	41.31	41.31	41.31	41.31	30.98	-1.60%
Jul 28, 2026	41.98	41.98	41.98	41.98	31.49	0.22%
Jul 27, 2026	41.89	41.89	41.89	41.89	31.42	-0.12%
Jul 24, 2026	41.94	41.94	41.94	41.94	31.46	-0.07%
Jul 23, 2026	41.97	41.97	41.97	41.97	31.48	-1.20%
Jul 22, 2026	42.48	42.48	42.48	42.48	31.86	0.07%
Jul 21, 2026	42.45	42.45	42.45	42.45	31.84	0.88%
Jul 20, 2026	42.08	42.08	42.08	42.08	31.56	-0.16%