PGILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.39	41.39	41.39	41.39	41.39	-0.96%
May 18, 2026	41.79	41.79	41.79	41.79	41.79	-0.14%
May 15, 2026	41.85	41.85	41.85	41.85	41.85	-1.18%
May 14, 2026	42.35	42.35	42.35	42.35	42.35	1.07%
May 13, 2026	41.90	41.90	41.90	41.90	41.90	0.77%
May 12, 2026	41.58	41.58	41.58	41.58	41.58	-0.05%
May 11, 2026	41.60	41.60	41.60	41.60	41.60	0.02%
May 8, 2026	41.59	41.59	41.59	41.59	41.59	0.75%
May 7, 2026	41.28	41.28	41.28	41.28	41.28	-0.60%
May 6, 2026	41.53	41.53	41.53	41.53	41.53	1.57%
May 5, 2026	40.89	40.89	40.89	40.89	40.89	0.74%
May 4, 2026	40.59	40.59	40.59	40.59	40.59	-0.47%
May 1, 2026	40.78	40.78	40.78	40.78	40.78	0.27%
Apr 30, 2026	40.67	40.67	40.67	40.67	40.67	1.04%
Apr 29, 2026	40.25	40.25	40.25	40.25	40.25	-0.15%
Apr 28, 2026	40.31	40.31	40.31	40.31	40.31	-0.49%
Apr 27, 2026	40.51	40.51	40.51	40.51	40.51	-0.05%
Apr 24, 2026	40.53	40.53	40.53	40.53	40.53	0.70%
Apr 23, 2026	40.25	40.25	40.25	40.25	40.25	-0.52%
Apr 22, 2026	40.46	40.46	40.46	40.46	40.46	1.18%
Apr 21, 2026	39.99	39.99	39.99	39.99	39.99	-0.72%
Apr 20, 2026	40.28	40.28	40.28	40.28	40.28	-0.42%
Apr 17, 2026	40.45	40.45	40.45	40.45	40.45	1.40%
Apr 16, 2026	39.89	39.89	39.89	39.89	39.89	-0.18%
Apr 15, 2026	39.96	39.96	39.96	39.96	39.96	1.09%
Apr 14, 2026	39.53	39.53	39.53	39.53	39.53	1.52%
Apr 13, 2026	38.94	38.94	38.94	38.94	38.94	1.14%
Apr 10, 2026	38.50	38.50	38.50	38.50	38.50	0.13%
Apr 9, 2026	38.45	38.45	38.45	38.45	38.45	1.02%
Apr 8, 2026	38.06	38.06	38.06	38.06	38.06	2.92%
Apr 7, 2026	36.98	36.98	36.98	36.98	36.98	0.19%
Apr 6, 2026	36.91	36.91	36.91	36.91	36.91	0.41%
Apr 2, 2026	36.76	36.76	36.76	36.76	36.76	-0.08%
Apr 1, 2026	36.79	36.79	36.79	36.79	36.79	0.71%
Mar 31, 2026	36.53	36.53	36.53	36.53	36.53	3.10%
Mar 30, 2026	35.43	35.43	35.43	35.43	35.43	-0.45%
Mar 27, 2026	35.59	35.59	35.59	35.59	35.59	-1.77%
Mar 26, 2026	36.23	36.23	36.23	36.23	36.23	-1.95%
Mar 25, 2026	36.95	36.95	36.95	36.95	36.95	0.57%
Mar 24, 2026	36.74	36.74	36.74	36.74	36.74	-0.16%
Mar 23, 2026	36.80	36.80	36.80	36.80	36.80	1.27%
Mar 20, 2026	36.34	36.34	36.34	36.34	36.34	-1.49%
Mar 19, 2026	36.89	36.89	36.89	36.89	36.89	-0.16%
Mar 18, 2026	36.95	36.95	36.95	36.95	36.95	-1.31%
Mar 17, 2026	37.44	37.44	37.44	37.44	37.44	0.24%
Mar 16, 2026	37.35	37.35	37.35	37.35	37.35	0.97%
Mar 13, 2026	36.99	36.99	36.99	36.99	36.99	-0.51%
Mar 12, 2026	37.18	37.18	37.18	37.18	37.18	-1.72%
Mar 11, 2026	37.83	37.83	37.83	37.83	37.83	-
Mar 10, 2026	37.83	37.83	37.83	37.83	37.83	-0.11%