Impax Global Environmental Markets Fund Institutional Class (PGINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.71
-0.23 (-1.00%)
Mar 12, 2025, 8:06 AM EST
PGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.97% |
| Mar 12, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
| Mar 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.00% |
| Mar 10, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.38% |
| Mar 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.16% |
| Mar 6, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.23% |
| Mar 5, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.04% |
| Mar 4, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.35% |
| Mar 3, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.24% |
| Feb 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.12% |
| Feb 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.95% |
| Feb 26, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
| Feb 25, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
| Feb 24, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.59% |
| Feb 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.17% |
| Feb 20, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.21% |
| Feb 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% |
| Feb 18, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.34% |
| Feb 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Feb 13, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.97% |
| Feb 12, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.92% |
| Feb 11, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.34% |
| Feb 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.55% |
| Feb 7, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.80% |
| Feb 6, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.63% |
| Feb 5, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.38% |
| Feb 4, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.21% |
| Feb 3, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.30% |
| Jan 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.42% |
| Jan 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.31% |
| Jan 29, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.92% |
| Jan 28, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Jan 27, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.69% |
| Jan 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.49% |
| Jan 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.37% |
| Jan 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.62% |
| Jan 21, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.81% |
| Jan 17, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.94% |
| Jan 16, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.03% |
| Jan 15, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.82% |
| Jan 14, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.88% |
| Jan 13, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.26% |
| Jan 10, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.43% |
| Jan 8, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |
| Jan 7, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13% |
| Jan 6, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.23% |
| Jan 3, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.88% |
| Jan 2, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.66% |
| Dec 31, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| Dec 30, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.96% |