Impax Global Environmental Markets Fund Institutional Class (PGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.39
+0.14 (0.63%)
Feb 13, 2026, 4:00 PM EST
PGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.63% |
| Feb 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.20% |
| Feb 11, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.30% |
| Feb 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| Feb 9, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.05% |
| Feb 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.09% |
| Feb 5, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.83% |
| Feb 4, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
| Feb 3, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.55% |
| Feb 2, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.74% |
| Jan 30, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.32% |
| Jan 29, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
| Jan 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.41% |
| Jan 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.87% |
| Jan 26, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.60% |
| Jan 23, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.28% |
| Jan 22, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.51% |
| Jan 21, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.74% |
| Jan 20, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -2.16% |
| Jan 16, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
| Jan 15, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.79% |
| Jan 14, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46% |
| Jan 13, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.41% |
| Jan 12, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.23% |
| Jan 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.07% |
| Jan 8, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
| Jan 7, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.83% |
| Jan 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.84% |
| Jan 5, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.18% |
| Jan 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.05% |
| Dec 31, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.71% |
| Dec 30, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19% |
| Dec 29, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |
| Dec 26, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
| Dec 24, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
| Dec 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.38% |
| Dec 22, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -18.09% |
| Dec 19, 2025 | 20.88 | 20.88 | 20.88 | 25.70 | 20.88 | 0.55% |
| Dec 18, 2025 | 20.76 | 20.76 | 20.76 | 25.56 | 20.76 | 0.79% |
| Dec 17, 2025 | 20.60 | 20.60 | 20.60 | 25.36 | 20.60 | -1.01% |
| Dec 16, 2025 | 20.81 | 20.81 | 20.81 | 25.62 | 20.81 | -0.04% |
| Dec 15, 2025 | 20.82 | 20.82 | 20.82 | 25.63 | 20.82 | 0.20% |
| Dec 12, 2025 | 20.78 | 20.78 | 20.78 | 25.58 | 20.78 | -1.35% |
| Dec 11, 2025 | 21.06 | 21.06 | 21.06 | 25.93 | 21.06 | 0.46% |
| Dec 10, 2025 | 20.97 | 20.97 | 20.97 | 25.81 | 20.97 | 1.22% |
| Dec 9, 2025 | 20.72 | 20.72 | 20.72 | 25.50 | 20.71 | -0.86% |
| Dec 8, 2025 | 20.89 | 20.89 | 20.89 | 25.72 | 20.89 | -0.69% |
| Dec 5, 2025 | 21.04 | 21.04 | 21.04 | 25.90 | 21.04 | -0.08% |
| Dec 4, 2025 | 21.06 | 21.06 | 21.06 | 25.92 | 21.06 | - |
| Dec 3, 2025 | 21.06 | 21.06 | 21.06 | 25.92 | 21.06 | 0.58% |