Impax Global Environmental Markets Fund Institutional Class (PGINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.49
-0.40 (-1.61%)
Jun 16, 2025, 8:06 AM EDT
PGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | - | - |
| Jun 13, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.61% |
| Jun 12, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.53% |
| Jun 11, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.48% |
| Jun 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.89% |
| Jun 9, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
| Jun 6, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.57% |
| Jun 5, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08% |
| Jun 4, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.58% |
| Jun 3, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.83% |
| Jun 2, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% |
| May 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.29% |
| May 29, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.54% |
| May 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.19% |
| May 27, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.84% |
| May 23, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.42% |
| May 22, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.13% |
| May 21, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.56% |
| May 20, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.04% |
| May 19, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.25% |
| May 16, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.62% |
| May 15, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.79% |
| May 14, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.46% |
| May 13, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.42% |
| May 12, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 2.57% |
| May 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| May 8, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.61% |
| May 7, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.43% |
| May 6, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.73% |
| May 5, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.09% |
| May 2, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 2.38% |
| May 1, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.35% |
| Apr 30, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.76% |
| Apr 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.45% |
| Apr 28, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13% |
| Apr 25, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.54% |
| Apr 24, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.25% |
| Apr 23, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.35% |
| Apr 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.75% |
| Apr 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.45% |
| Apr 17, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.33% |
| Apr 16, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.57% |
| Apr 15, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Apr 14, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.79% |
| Apr 11, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.48% |
| Apr 10, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -3.45% |
| Apr 9, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 8.70% |
| Apr 8, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.77% |
| Apr 7, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.92% |
| Apr 4, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -5.39% |