Impax Global Environmental Markets Fund Institutional Class (PGINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.58
+0.15 (0.59%)
Jul 11, 2025, 8:06 AM EDT
PGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.59% |
| Jul 10, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.59% |
| Jul 9, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.59% |
| Jul 8, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.36% |
| Jul 7, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.14% |
| Jul 3, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.67% |
| Jul 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.40% |
| Jul 1, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.64% |
| Jun 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
| Jun 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.64% |
| Jun 26, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.89% |
| Jun 25, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.08% |
| Jun 24, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.39% |
| Jun 23, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.83% |
| Jun 20, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.31% |
| Jun 18, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.36 | 0.08% |
| Jun 17, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.34 | -0.97% |
| Jun 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.57 | 0.98% |
| Jun 13, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.34 | -1.61% |
| Jun 12, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.73 | 0.53% |
| Jun 11, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.60 | -0.48% |
| Jun 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.72 | 0.89% |
| Jun 9, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.50 | 0.28% |
| Jun 6, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.44 | 0.57% |
| Jun 5, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.30 | -0.08% |
| Jun 4, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.32 | 0.58% |
| Jun 3, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.18 | 0.83% |
| Jun 2, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.98 | 0.12% |
| May 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 23.95 | -0.29% |
| May 29, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.02 | 0.54% |
| May 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.89 | -1.19% |
| May 27, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.18 | 1.84% |
| May 23, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.74 | -0.42% |
| May 22, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.84 | 0.13% |
| May 21, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.81 | -1.56% |
| May 20, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.19 | 0.04% |
| May 19, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.18 | 0.25% |
| May 16, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.12 | 0.62% |
| May 15, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 23.97 | 0.79% |
| May 14, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.78 | -0.46% |
| May 13, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.89 | 0.42% |
| May 12, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.79 | 2.57% |
| May 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.19 | 0.26% |
| May 8, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.13 | 0.61% |
| May 7, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 22.99 | 0.43% |
| May 6, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 22.90 | -0.73% |
| May 5, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.06 | -0.09% |
| May 2, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.08 | 2.38% |
| May 1, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.55 | 0.35% |
| Apr 30, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.47 | 0.76% |