Impax Global Environmental Markets Fund (PGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.70
-0.03 (-0.12%)
Sep 17, 2025, 4:00 PM EDT
PGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | - | - |
| Sep 16, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.08% |
| Sep 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% |
| Sep 12, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.73% |
| Sep 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.33% |
| Sep 10, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.01% |
| Sep 9, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.31% |
| Sep 8, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.50% |
| Sep 5, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.08% |
| Sep 4, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.98% |
| Sep 3, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.16% |
| Sep 2, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.93% |
| Aug 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.04% |
| Aug 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.35% |
| Aug 27, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.12% |
| Aug 26, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.08% |
| Aug 25, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.07% |
| Aug 22, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.63% |
| Aug 21, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.69% |
| Aug 20, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.35% |
| Aug 19, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.23% |
| Aug 18, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.04% |
| Aug 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.46% |
| Aug 14, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.38% |
| Aug 13, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.81% |
| Aug 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.69% |
| Aug 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.47% |
| Aug 8, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.35% |
| Aug 7, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.43% |
| Aug 6, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04% |
| Aug 5, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.20% |
| Aug 4, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.23% |
| Aug 1, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.06% |
| Jul 31, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |
| Jul 30, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.05% |
| Jul 29, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
| Jul 28, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.58% |
| Jul 25, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.27% |
| Jul 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.08% |
| Jul 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.14% |
| Jul 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.55% |
| Jul 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.16% |
| Jul 18, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12% |
| Jul 17, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.11% |
| Jul 16, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
| Jul 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.63% |
| Jul 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.43% |
| Jul 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.59% |
| Jul 10, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.59% |
| Jul 9, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.59% |