Impax Global Environmental Markets Fund Institutional Class (PGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
+0.20 (0.87%)
May 1, 2026, 8:07 AM EST
PGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.87% |
| Apr 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.52% |
| Apr 28, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.19% |
| Apr 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09% |
| Apr 24, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.25% |
| Apr 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.56% |
| Apr 22, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Apr 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.82% |
| Apr 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.17% |
| Apr 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.63% |
| Apr 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| Apr 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.22% |
| Apr 14, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.20% |
| Apr 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.26% |
| Apr 10, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| Apr 9, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.82% |
| Apr 8, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 4.23% |
| Apr 7, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.09% |
| Apr 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
| Apr 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.33% |
| Apr 1, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.10% |
| Mar 31, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 3.63% |
| Mar 30, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.45% |
| Mar 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.75% |
| Mar 26, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.28% |
| Mar 25, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.15% |
| Mar 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Mar 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.01% |
| Mar 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.16% |
| Mar 19, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| Mar 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.74% |
| Mar 17, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
| Mar 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.20% |
| Mar 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.62% |
| Mar 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.87% |
| Mar 11, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |
| Mar 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.51% |
| Mar 9, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.08% |
| Mar 6, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.52% |
| Mar 5, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.41% |
| Mar 4, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.83% |
| Mar 3, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -2.33% |
| Mar 2, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.07% |
| Feb 27, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.35% |
| Feb 26, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.44% |
| Feb 25, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.58% |
| Feb 24, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.48% |
| Feb 23, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.24% |
| Feb 20, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.67% |
| Feb 19, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |