Impax Global Environmental Markets Fund Institutional Class (PGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.69
+0.17 (0.72%)
May 26, 2026, 8:07 AM EST
PGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | - | - |
| May 22, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.72% |
| May 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.56% |
| May 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.96% |
| May 19, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.55% |
| May 18, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.17% |
| May 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -2.35% |
| May 14, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.15% |
| May 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.90% |
| May 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.31% |
| May 11, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% |
| May 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.15% |
| May 7, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.39% |
| May 6, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.93% |
| May 5, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.13% |
| May 4, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.69% |
| May 1, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.34% |
| Apr 30, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.87% |
| Apr 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.52% |
| Apr 28, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.19% |
| Apr 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09% |
| Apr 24, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.25% |
| Apr 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.56% |
| Apr 22, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Apr 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.82% |
| Apr 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.17% |
| Apr 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.63% |
| Apr 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| Apr 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.22% |
| Apr 14, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.20% |
| Apr 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.26% |
| Apr 10, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| Apr 9, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.82% |
| Apr 8, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 4.23% |
| Apr 7, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.09% |
| Apr 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
| Apr 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.33% |
| Apr 1, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.10% |
| Mar 31, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 3.63% |
| Mar 30, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.45% |
| Mar 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.75% |
| Mar 26, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.28% |
| Mar 25, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.15% |
| Mar 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Mar 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.01% |
| Mar 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.16% |
| Mar 19, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| Mar 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.74% |
| Mar 17, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
| Mar 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.20% |