PGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.59	24.59	24.59	24.59	24.59	0.29%
Oct 14, 2026	24.52	24.52	24.52	24.52	24.52	-1.29%
Oct 13, 2026	24.84	24.84	24.84	24.84	24.84	0.12%
Oct 12, 2026	24.81	24.81	24.81	24.81	24.81	-0.36%
Oct 9, 2026	24.90	24.90	24.90	24.90	24.90	0.69%
Oct 8, 2026	24.73	24.73	24.73	24.73	24.73	-0.76%
Oct 7, 2026	24.92	24.92	24.92	24.92	24.92	-1.23%
Oct 6, 2026	25.23	25.23	25.23	25.23	25.23	0.36%
Oct 5, 2026	25.14	25.14	25.14	25.14	25.14	0.36%
Oct 2, 2026	25.05	25.05	25.05	25.05	25.05	1.79%
Oct 1, 2026	24.61	24.61	24.61	24.61	24.61	0.45%
Sep 30, 2026	24.50	24.50	24.50	24.50	24.50	-0.45%
Sep 29, 2026	24.61	24.61	24.61	24.61	24.61	0.37%
Sep 28, 2026	24.52	24.52	24.52	24.52	24.52	-0.37%
Sep 25, 2026	24.61	24.61	24.61	24.61	24.61	0.86%
Sep 24, 2026	24.40	24.40	24.40	24.40	24.40	-0.37%
Sep 23, 2026	24.49	24.49	24.49	24.49	24.49	-0.89%
Sep 22, 2026	24.71	24.71	24.71	24.71	24.71	1.02%
Sep 21, 2026	24.46	24.46	24.46	24.46	24.46	1.54%
Sep 18, 2026	24.09	24.09	24.09	24.09	24.09	0.21%
Sep 17, 2026	24.04	24.04	24.04	24.04	24.04	1.22%
Sep 16, 2026	23.75	23.75	23.75	23.75	23.75	-0.08%
Sep 15, 2026	23.77	23.77	23.77	23.77	23.77	-0.29%
Sep 14, 2026	23.84	23.84	23.84	23.84	23.84	-2.21%
Sep 11, 2026	24.38	24.38	24.38	24.38	24.38	1.12%
Sep 10, 2026	24.11	24.11	24.11	24.11	24.11	-1.23%
Sep 9, 2026	24.41	24.41	24.41	24.41	24.41	-0.73%
Sep 8, 2026	24.59	24.59	24.59	24.59	24.59	-
Sep 4, 2026	24.59	24.59	24.59	24.59	24.59	0.20%
Sep 3, 2026	24.54	24.54	24.54	24.54	24.54	0.90%
Sep 2, 2026	24.32	24.32	24.32	24.32	24.32	0.21%
Sep 1, 2026	24.27	24.27	24.27	24.27	24.27	-1.22%
Aug 31, 2026	24.57	24.57	24.57	24.57	24.57	-0.36%
Aug 28, 2026	24.66	24.66	24.66	24.66	24.66	-1.32%
Aug 27, 2026	24.99	24.99	24.99	24.99	24.99	0.68%
Aug 26, 2026	24.82	24.82	24.82	24.82	24.82	0.24%
Aug 25, 2026	24.76	24.76	24.76	24.76	24.76	0.73%
Aug 24, 2026	24.58	24.58	24.58	24.58	24.58	-0.85%
Aug 21, 2026	24.79	24.79	24.79	24.79	24.79	0.69%
Aug 20, 2026	24.62	24.62	24.62	24.62	24.62	-0.16%
Aug 19, 2026	24.66	24.66	24.66	24.66	24.66	0.37%
Aug 18, 2026	24.57	24.57	24.57	24.57	24.57	-2.19%
Aug 17, 2026	25.12	25.12	25.12	25.12	25.12	-0.20%
Aug 14, 2026	25.17	25.17	25.17	25.17	25.17	-0.20%
Aug 13, 2026	25.22	25.22	25.22	25.22	25.22	0.16%
Aug 12, 2026	25.18	25.18	25.18	25.18	25.18	0.16%
Aug 11, 2026	25.14	25.14	25.14	25.14	25.14	0.48%
Aug 10, 2026	25.02	25.02	25.02	25.02	25.02	-0.71%
Aug 7, 2026	25.20	25.20	25.20	25.20	25.20	1.00%
Aug 6, 2026	24.95	24.95	24.95	24.95	24.95	-0.32%