PGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	24.03	24.03	24.03	24.03	-	-
Jul 24, 2026	24.03	24.03	24.03	24.03	24.03	-0.41%
Jul 23, 2026	24.13	24.13	24.13	24.13	24.13	-0.21%
Jul 22, 2026	24.18	24.18	24.18	24.18	24.18	0.08%
Jul 21, 2026	24.16	24.16	24.16	24.16	24.16	1.00%
Jul 20, 2026	23.92	23.92	23.92	23.92	23.92	-0.58%
Jul 17, 2026	24.06	24.06	24.06	24.06	24.06	-1.27%
Jul 16, 2026	24.37	24.37	24.37	24.37	24.37	-0.16%
Jul 15, 2026	24.41	24.41	24.41	24.41	24.41	0.08%
Jul 14, 2026	24.39	24.39	24.39	24.39	24.39	0.83%
Jul 13, 2026	24.19	24.19	24.19	24.19	24.19	-1.39%
Jul 10, 2026	24.53	24.53	24.53	24.53	24.53	0.62%
Jul 9, 2026	24.38	24.38	24.38	24.38	24.38	0.70%
Jul 8, 2026	24.21	24.21	24.21	24.21	24.21	-0.49%
Jul 7, 2026	24.33	24.33	24.33	24.33	24.33	-1.82%
Jul 6, 2026	24.78	24.78	24.78	24.78	24.78	0.65%
Jul 2, 2026	24.62	24.62	24.62	24.62	24.62	-0.93%
Jul 1, 2026	24.85	24.85	24.85	24.85	24.85	-1.89%
Jun 30, 2026	25.33	25.33	25.33	25.33	25.33	1.77%
Jun 29, 2026	24.89	24.89	24.89	24.89	24.89	1.10%
Jun 26, 2026	24.62	24.62	24.62	24.62	24.62	-0.65%
Jun 25, 2026	24.78	24.78	24.78	24.78	24.78	1.47%
Jun 24, 2026	24.42	24.42	24.42	24.42	24.42	0.58%
Jun 23, 2026	24.28	24.28	24.28	24.28	24.28	-3.11%
Jun 22, 2026	25.06	25.06	25.06	25.06	25.06	0.55%
Jun 18, 2026	25.00	25.00	25.00	25.00	24.92	2.46%
Jun 17, 2026	24.40	24.40	24.40	24.40	24.32	-0.77%
Jun 16, 2026	24.59	24.59	24.59	24.59	24.51	-0.85%
Jun 15, 2026	24.80	24.80	24.80	24.80	24.72	1.22%
Jun 12, 2026	24.50	24.50	24.50	24.50	24.42	0.41%
Jun 11, 2026	24.40	24.40	24.40	24.40	24.32	3.00%
Jun 10, 2026	23.69	23.69	23.69	23.69	23.62	-2.31%
Jun 9, 2026	24.25	24.25	24.25	24.25	24.17	0.75%
Jun 8, 2026	24.07	24.07	24.07	24.07	24.00	0.97%
Jun 5, 2026	23.84	23.84	23.84	23.84	23.77	-3.91%
Jun 4, 2026	24.81	24.81	24.81	24.81	24.73	0.32%
Jun 3, 2026	24.73	24.73	24.73	24.73	24.65	0.12%
Jun 2, 2026	24.70	24.70	24.70	24.70	24.62	1.69%
Jun 1, 2026	24.29	24.29	24.29	24.29	24.21	0.83%
May 29, 2026	24.09	24.09	24.09	24.09	24.02	0.04%
May 28, 2026	24.08	24.08	24.08	24.08	24.01	0.63%
May 27, 2026	23.93	23.93	23.93	23.93	23.86	-0.38%
May 26, 2026	24.02	24.02	24.02	24.02	23.95	1.39%
May 22, 2026	23.69	23.69	23.69	23.69	23.62	0.73%
May 21, 2026	23.52	23.52	23.52	23.52	23.45	0.55%
May 20, 2026	23.39	23.39	23.39	23.39	23.32	1.96%
May 19, 2026	22.94	22.94	22.94	22.94	22.87	-1.55%
May 18, 2026	23.30	23.30	23.30	23.30	23.23	0.17%
May 15, 2026	23.26	23.26	23.26	23.26	23.19	-2.35%
May 14, 2026	23.82	23.82	23.82	23.82	23.75	1.15%