Impax Global Environmental Markets Fund Institutional Class (PGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.61
+0.21 (0.86%)
Sep 25, 2026, 4:00 PM EST
PGINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Sep 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.37% |
| Sep 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.89% |
| Sep 22, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.02% |
| Sep 21, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.54% |
| Sep 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.21% |
| Sep 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.22% |
| Sep 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.08% |
| Sep 15, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.29% |
| Sep 14, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -2.21% |
| Sep 11, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.12% |
| Sep 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.23% |
| Sep 9, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.73% |
| Sep 8, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| Sep 4, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.20% |
| Sep 3, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.90% |
| Sep 2, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.21% |
| Sep 1, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.22% |
| Aug 31, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36% |
| Aug 28, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.32% |
| Aug 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.68% |
| Aug 26, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.24% |
| Aug 25, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.73% |
| Aug 24, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.85% |
| Aug 21, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.69% |
| Aug 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.16% |
| Aug 19, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% |
| Aug 18, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -2.19% |
| Aug 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.20% |
| Aug 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.20% |
| Aug 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| Aug 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% |
| Aug 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |
| Aug 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.71% |
| Aug 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00% |
| Aug 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.32% |
| Aug 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.16% |
| Aug 4, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.17% |
| Aug 3, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.99% |
| Jul 31, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
| Jul 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 2.33% |
| Jul 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.71% |
| Jul 28, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| Jul 27, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.08% |
| Jul 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.41% |
| Jul 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.21% |
| Jul 22, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
| Jul 21, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00% |
| Jul 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.58% |
| Jul 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.27% |