Impax Global Environmental Markets Fund Institutional Class (PGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.76
+0.18 (0.73%)
Aug 26, 2026, 8:07 AM EST
PGINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | - | - |
| Aug 25, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.73% |
| Aug 24, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.85% |
| Aug 21, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.69% |
| Aug 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.16% |
| Aug 19, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% |
| Aug 18, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -2.19% |
| Aug 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.20% |
| Aug 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.20% |
| Aug 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| Aug 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% |
| Aug 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |
| Aug 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.71% |
| Aug 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00% |
| Aug 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.32% |
| Aug 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.16% |
| Aug 4, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.17% |
| Aug 3, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.99% |
| Jul 31, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
| Jul 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 2.33% |
| Jul 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.71% |
| Jul 28, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| Jul 27, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.08% |
| Jul 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.41% |
| Jul 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.21% |
| Jul 22, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
| Jul 21, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00% |
| Jul 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.58% |
| Jul 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.27% |
| Jul 16, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.16% |
| Jul 15, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.08% |
| Jul 14, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.83% |
| Jul 13, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.39% |
| Jul 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.62% |
| Jul 9, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.70% |
| Jul 8, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.49% |
| Jul 7, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.82% |
| Jul 6, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.65% |
| Jul 2, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.93% |
| Jul 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.89% |
| Jun 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.77% |
| Jun 29, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.10% |
| Jun 26, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.65% |
| Jun 25, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.47% |
| Jun 24, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.58% |
| Jun 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -3.11% |
| Jun 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.55% |
| Jun 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.92 | 2.46% |
| Jun 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.32 | -0.77% |
| Jun 16, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.51 | -0.85% |