Skip to main content
logo
Impax Global Environmental Markets Fund Institutional Class (PGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
+0.36 (1.47%)
Jun 26, 2026, 8:07 AM EST

PGINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202624.7824.7824.7824.78--
Jun 25, 202624.7824.7824.7824.7824.781.47%
Jun 24, 202624.4224.4224.4224.4224.420.58%
Jun 23, 202624.2824.2824.2824.2824.28-3.11%
Jun 22, 202625.0625.0625.0625.0625.060.24%
Jun 18, 202625.0025.0025.0025.0025.002.46%
Jun 17, 202624.4024.4024.4024.4024.40-0.77%
Jun 16, 202624.5924.5924.5924.5924.59-0.85%
Jun 15, 202624.8024.8024.8024.8024.801.22%
Jun 12, 202624.5024.5024.5024.5024.500.41%
Jun 11, 202624.4024.4024.4024.4024.403.00%
Jun 10, 202623.6923.6923.6923.6923.69-2.31%
Jun 9, 202624.2524.2524.2524.2524.250.75%
Jun 8, 202624.0724.0724.0724.0724.070.96%
Jun 5, 202623.8423.8423.8423.8423.84-3.91%
Jun 4, 202624.8124.8124.8124.8124.810.32%
Jun 3, 202624.7324.7324.7324.7324.730.12%
Jun 2, 202624.7024.7024.7024.7024.701.69%
Jun 1, 202624.2924.2924.2924.2924.290.83%
May 29, 202624.0924.0924.0924.0924.090.04%
May 28, 202624.0824.0824.0824.0824.080.63%
May 27, 202623.9323.9323.9323.9323.93-0.37%
May 26, 202624.0224.0224.0224.0224.021.39%
May 22, 202623.6923.6923.6923.6923.690.72%
May 21, 202623.5223.5223.5223.5223.520.56%
May 20, 202623.3923.3923.3923.3923.391.96%
May 19, 202622.9422.9422.9422.9422.94-1.55%
May 18, 202623.3023.3023.3023.3023.300.17%
May 15, 202623.2623.2623.2623.2623.26-2.35%
May 14, 202623.8223.8223.8223.8223.821.15%
May 13, 202623.5523.5523.5523.5523.550.90%
May 12, 202623.3423.3423.3423.3423.34-1.31%
May 11, 202623.6523.6523.6523.6523.65-0.13%
May 8, 202623.6823.6823.6823.6823.681.15%
May 7, 202623.4123.4123.4123.4123.41-1.39%
May 6, 202623.7423.7423.7423.7423.741.93%
May 5, 202623.2923.2923.2923.2923.291.13%
May 4, 202623.0323.0323.0323.0323.03-0.69%
May 1, 202623.1923.1923.1923.1923.19-0.34%
Apr 30, 202623.2723.2723.2723.2723.270.87%
Apr 29, 202623.0723.0723.0723.0723.07-0.52%
Apr 28, 202623.1923.1923.1923.1923.19-1.19%
Apr 27, 202623.4723.4723.4723.4723.47-0.09%
Apr 24, 202623.4923.4923.4923.4923.491.25%
Apr 23, 202623.2023.2023.2023.2023.200.56%
Apr 22, 202623.0723.0723.0723.0723.070.65%
Apr 21, 202622.9222.9222.9222.9222.92-0.82%
Apr 20, 202623.1123.1123.1123.1123.110.17%
Apr 17, 202623.0723.0723.0723.0723.071.63%
Apr 16, 202622.7022.7022.7022.7022.700.13%