PGIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.86	35.86	35.86	35.86	35.86	-0.31%
Feb 12, 2026	35.97	35.97	35.97	35.97	35.97	-1.67%
Feb 11, 2026	36.58	36.58	36.58	36.58	36.58	-0.25%
Feb 10, 2026	36.67	36.67	36.67	36.67	36.67	-0.54%
Feb 9, 2026	36.87	36.87	36.87	36.87	36.87	0.71%
Feb 6, 2026	36.61	36.61	36.61	36.61	36.61	2.12%
Feb 5, 2026	35.85	35.85	35.85	35.85	35.85	-1.59%
Feb 4, 2026	36.43	36.43	36.43	36.43	36.43	-0.25%
Feb 3, 2026	36.52	36.52	36.52	36.52	36.52	-0.79%
Feb 2, 2026	36.81	36.81	36.81	36.81	36.81	0.33%
Jan 30, 2026	36.69	36.69	36.69	36.69	36.69	-0.35%
Jan 29, 2026	36.82	36.82	36.82	36.82	36.82	-0.14%
Jan 28, 2026	36.87	36.87	36.87	36.87	36.87	-0.05%
Jan 27, 2026	36.89	36.89	36.89	36.89	36.89	0.60%
Jan 26, 2026	36.67	36.67	36.67	36.67	36.67	0.41%
Jan 23, 2026	36.52	36.52	36.52	36.52	36.52	-0.11%
Jan 22, 2026	36.56	36.56	36.56	36.56	36.56	0.80%
Jan 21, 2026	36.27	36.27	36.27	36.27	36.27	1.09%
Jan 20, 2026	35.88	35.88	35.88	35.88	35.88	-2.29%
Jan 16, 2026	36.72	36.72	36.72	36.72	36.72	0.11%
Jan 15, 2026	36.68	36.68	36.68	36.68	36.68	0.36%
Jan 14, 2026	36.55	36.55	36.55	36.55	36.55	-0.87%
Jan 13, 2026	36.87	36.87	36.87	36.87	36.87	-0.05%
Jan 12, 2026	36.89	36.89	36.89	36.89	36.89	-
Jan 9, 2026	36.89	36.89	36.89	36.89	36.89	0.63%
Jan 8, 2026	36.66	36.66	36.66	36.66	36.66	0.03%
Jan 7, 2026	36.65	36.65	36.65	36.65	36.65	-0.46%
Jan 6, 2026	36.82	36.82	36.82	36.82	36.82	0.44%
Jan 5, 2026	36.66	36.66	36.66	36.66	36.66	0.49%
Jan 2, 2026	36.48	36.48	36.48	36.48	36.48	0.52%
Dec 31, 2025	36.29	36.29	36.29	36.29	36.29	-0.68%
Dec 30, 2025	36.54	36.54	36.54	36.54	36.54	-0.16%
Dec 29, 2025	36.60	36.60	36.60	36.60	36.60	-0.49%
Dec 26, 2025	36.78	36.78	36.78	36.78	36.78	0.05%
Dec 24, 2025	36.76	36.76	36.76	36.76	36.76	0.33%
Dec 23, 2025	36.64	36.64	36.64	36.64	36.64	0.58%
Dec 22, 2025	36.43	36.43	36.43	36.43	36.43	-6.92%
Dec 19, 2025	39.13	39.13	39.13	39.14	39.13	0.85%
Dec 18, 2025	38.80	38.80	38.80	38.81	38.80	1.02%
Dec 17, 2025	38.41	38.41	38.41	38.42	38.41	-1.28%
Dec 16, 2025	38.91	38.91	38.91	38.92	38.91	-0.13%
Dec 15, 2025	38.96	38.96	38.96	38.97	38.96	-0.15%
Dec 12, 2025	39.02	39.02	39.02	39.03	39.02	-1.19%
Dec 11, 2025	39.49	39.49	39.49	39.50	39.49	0.13%
Dec 10, 2025	39.44	39.44	39.44	39.45	39.44	0.71%
Dec 9, 2025	39.16	39.16	39.16	39.17	39.16	-
Dec 8, 2025	39.16	39.16	39.16	39.17	39.16	-0.08%
Dec 5, 2025	39.19	39.19	39.19	39.20	39.19	0.10%
Dec 4, 2025	39.15	39.15	39.15	39.16	39.15	0.08%
Dec 3, 2025	39.12	39.12	39.12	39.13	39.12	0.26%