PGIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.50	39.50	39.50	39.50	39.50	-0.35%
Jul 7, 2026	39.64	39.64	39.64	39.64	39.64	-0.53%
Jul 6, 2026	39.85	39.85	39.85	39.85	39.85	0.94%
Jul 2, 2026	39.48	39.48	39.48	39.48	39.48	-0.10%
Jul 1, 2026	39.52	39.52	39.52	39.52	39.52	-0.10%
Jun 30, 2026	39.56	39.56	39.56	39.56	39.56	0.94%
Jun 29, 2026	39.19	39.19	39.19	39.19	39.19	1.03%
Jun 26, 2026	38.79	38.79	38.79	38.79	38.79	-0.03%
Jun 25, 2026	38.80	38.80	38.80	38.80	38.80	-0.13%
Jun 24, 2026	38.85	38.85	38.85	38.85	38.85	-0.18%
Jun 23, 2026	38.92	38.92	38.92	38.92	38.92	-1.67%
Jun 22, 2026	39.58	39.58	39.58	39.58	39.58	-0.45%
Jun 18, 2026	39.76	39.76	39.76	39.76	39.76	1.12%
Jun 17, 2026	39.32	39.32	39.32	39.32	39.32	-1.13%
Jun 16, 2026	39.77	39.77	39.77	39.77	39.77	-0.55%
Jun 15, 2026	39.99	39.99	39.99	39.99	39.99	2.28%
Jun 12, 2026	39.10	39.10	39.10	39.10	39.10	0.18%
Jun 11, 2026	39.03	39.03	39.03	39.03	39.03	1.91%
Jun 10, 2026	38.30	38.30	38.30	38.30	38.30	-1.87%
Jun 9, 2026	39.03	39.03	39.03	39.03	39.03	-0.10%
Jun 8, 2026	39.07	39.07	39.07	39.07	39.07	0.41%
Jun 5, 2026	38.91	38.91	38.91	38.91	38.91	-2.87%
Jun 4, 2026	40.06	40.06	40.06	40.06	40.06	0.43%
Jun 3, 2026	39.89	39.89	39.89	39.89	39.89	-0.75%
Jun 2, 2026	40.19	40.19	40.19	40.19	40.19	0.32%
Jun 1, 2026	40.06	40.06	40.06	40.06	40.06	-0.02%
May 29, 2026	40.07	40.07	40.07	40.07	40.07	0.30%
May 28, 2026	39.95	39.95	39.95	39.95	39.95	0.60%
May 27, 2026	39.71	39.71	39.71	39.71	39.71	0.08%
May 26, 2026	39.68	39.68	39.68	39.68	39.68	0.81%
May 22, 2026	39.36	39.36	39.36	39.36	39.36	0.15%
May 21, 2026	39.30	39.30	39.30	39.30	39.30	0.20%
May 20, 2026	39.22	39.22	39.22	39.22	39.22	1.11%
May 19, 2026	38.79	38.79	38.79	38.79	38.79	-0.94%
May 18, 2026	39.16	39.16	39.16	39.16	39.16	-0.13%
May 15, 2026	39.21	39.21	39.21	39.21	39.21	-1.21%
May 14, 2026	39.69	39.69	39.69	39.69	39.69	1.10%
May 13, 2026	39.26	39.26	39.26	39.26	39.26	0.74%
May 12, 2026	38.97	38.97	38.97	38.97	38.97	-0.05%
May 11, 2026	38.99	38.99	38.99	38.99	38.99	0.03%
May 8, 2026	38.98	38.98	38.98	38.98	38.98	0.75%
May 7, 2026	38.69	38.69	38.69	38.69	38.69	-0.59%
May 6, 2026	38.92	38.92	38.92	38.92	38.92	1.54%
May 5, 2026	38.33	38.33	38.33	38.33	38.33	0.74%
May 4, 2026	38.05	38.05	38.05	38.05	38.05	-0.44%
May 1, 2026	38.22	38.22	38.22	38.22	38.22	0.26%
Apr 30, 2026	38.12	38.12	38.12	38.12	38.12	1.03%
Apr 29, 2026	37.73	37.73	37.73	37.73	37.73	-0.13%
Apr 28, 2026	37.78	37.78	37.78	37.78	37.78	-0.50%
Apr 27, 2026	37.97	37.97	37.97	37.97	37.97	-0.05%