PGIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.79	38.79	38.79	38.79	38.79	-0.94%
May 18, 2026	39.16	39.16	39.16	39.16	39.16	-0.13%
May 15, 2026	39.21	39.21	39.21	39.21	39.21	-1.21%
May 14, 2026	39.69	39.69	39.69	39.69	39.69	1.10%
May 13, 2026	39.26	39.26	39.26	39.26	39.26	0.74%
May 12, 2026	38.97	38.97	38.97	38.97	38.97	-0.05%
May 11, 2026	38.99	38.99	38.99	38.99	38.99	0.03%
May 8, 2026	38.98	38.98	38.98	38.98	38.98	0.75%
May 7, 2026	38.69	38.69	38.69	38.69	38.69	-0.59%
May 6, 2026	38.92	38.92	38.92	38.92	38.92	1.54%
May 5, 2026	38.33	38.33	38.33	38.33	38.33	0.74%
May 4, 2026	38.05	38.05	38.05	38.05	38.05	-0.44%
May 1, 2026	38.22	38.22	38.22	38.22	38.22	0.26%
Apr 30, 2026	38.12	38.12	38.12	38.12	38.12	1.03%
Apr 29, 2026	37.73	37.73	37.73	37.73	37.73	-0.13%
Apr 28, 2026	37.78	37.78	37.78	37.78	37.78	-0.50%
Apr 27, 2026	37.97	37.97	37.97	37.97	37.97	-0.05%
Apr 24, 2026	37.99	37.99	37.99	37.99	37.99	0.69%
Apr 23, 2026	37.73	37.73	37.73	37.73	37.73	-0.53%
Apr 22, 2026	37.93	37.93	37.93	37.93	37.93	1.17%
Apr 21, 2026	37.49	37.49	37.49	37.49	37.49	-0.72%
Apr 20, 2026	37.76	37.76	37.76	37.76	37.76	-0.42%
Apr 17, 2026	37.92	37.92	37.92	37.92	37.92	1.39%
Apr 16, 2026	37.40	37.40	37.40	37.40	37.40	-0.16%
Apr 15, 2026	37.46	37.46	37.46	37.46	37.46	1.08%
Apr 14, 2026	37.06	37.06	37.06	37.06	37.06	1.53%
Apr 13, 2026	36.50	36.50	36.50	36.50	36.50	1.11%
Apr 10, 2026	36.10	36.10	36.10	36.10	36.10	0.14%
Apr 9, 2026	36.05	36.05	36.05	36.05	36.05	1.04%
Apr 8, 2026	35.68	35.68	35.68	35.68	35.68	2.91%
Apr 7, 2026	34.67	34.67	34.67	34.67	34.67	0.17%
Apr 6, 2026	34.61	34.61	34.61	34.61	34.61	0.41%
Apr 2, 2026	34.47	34.47	34.47	34.47	34.47	-0.06%
Apr 1, 2026	34.49	34.49	34.49	34.49	34.49	0.70%
Mar 31, 2026	34.25	34.25	34.25	34.25	34.25	3.10%
Mar 30, 2026	33.22	33.22	33.22	33.22	33.22	-0.45%
Mar 27, 2026	33.37	33.37	33.37	33.37	33.37	-1.77%
Mar 26, 2026	33.97	33.97	33.97	33.97	33.97	-1.96%
Mar 25, 2026	34.65	34.65	34.65	34.65	34.65	0.58%
Mar 24, 2026	34.45	34.45	34.45	34.45	34.45	-0.17%
Mar 23, 2026	34.51	34.51	34.51	34.51	34.51	1.26%
Mar 20, 2026	34.08	34.08	34.08	34.08	34.08	-1.50%
Mar 19, 2026	34.60	34.60	34.60	34.60	34.60	-0.17%
Mar 18, 2026	34.66	34.66	34.66	34.66	34.66	-1.28%
Mar 17, 2026	35.11	35.11	35.11	35.11	35.11	0.23%
Mar 16, 2026	35.03	35.03	35.03	35.03	35.03	0.98%
Mar 13, 2026	34.69	34.69	34.69	34.69	34.69	-0.52%
Mar 12, 2026	34.87	34.87	34.87	34.87	34.87	-1.75%
Mar 11, 2026	35.49	35.49	35.49	35.49	35.49	-
Mar 10, 2026	35.49	35.49	35.49	35.49	35.49	-0.08%