PGIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.54	40.54	40.54	40.54	40.54	-0.12%
Aug 25, 2026	40.59	40.59	40.59	40.59	40.59	0.32%
Aug 24, 2026	40.46	40.46	40.46	40.46	40.46	-0.32%
Aug 21, 2026	40.59	40.59	40.59	40.59	40.59	0.42%
Aug 20, 2026	40.42	40.42	40.42	40.42	40.42	-0.71%
Aug 19, 2026	40.71	40.71	40.71	40.71	40.71	0.12%
Aug 18, 2026	40.66	40.66	40.66	40.66	40.66	-0.73%
Aug 17, 2026	40.96	40.96	40.96	40.96	40.96	-0.65%
Aug 14, 2026	41.23	41.23	41.23	41.23	41.23	-0.15%
Aug 13, 2026	41.29	41.29	41.29	41.29	41.29	0.39%
Aug 12, 2026	41.13	41.13	41.13	41.13	41.13	0.27%
Aug 11, 2026	41.02	41.02	41.02	41.02	41.02	-0.36%
Aug 10, 2026	41.17	41.17	41.17	41.17	41.17	-0.05%
Aug 7, 2026	41.19	41.19	41.19	41.19	41.19	0.46%
Aug 6, 2026	41.00	41.00	41.00	41.00	41.00	-0.32%
Aug 5, 2026	41.13	41.13	41.13	41.13	41.13	-0.19%
Aug 4, 2026	41.21	41.21	41.21	41.21	41.21	1.28%
Aug 3, 2026	40.69	40.69	40.69	40.69	40.69	1.80%
Jul 31, 2026	39.97	39.97	39.97	39.97	39.97	1.06%
Jul 30, 2026	39.55	39.55	39.55	39.55	39.55	2.28%
Jul 29, 2026	38.67	38.67	38.67	38.67	38.67	-1.60%
Jul 28, 2026	39.30	39.30	39.30	39.30	39.30	0.23%
Jul 27, 2026	39.21	39.21	39.21	39.21	39.21	-0.13%
Jul 24, 2026	39.26	39.26	39.26	39.26	39.26	-0.08%
Jul 23, 2026	39.29	39.29	39.29	39.29	39.29	-1.21%
Jul 22, 2026	39.77	39.77	39.77	39.77	39.77	0.05%
Jul 21, 2026	39.75	39.75	39.75	39.75	39.75	0.89%
Jul 20, 2026	39.40	39.40	39.40	39.40	39.40	-0.18%
Jul 17, 2026	39.47	39.47	39.47	39.47	39.47	-1.10%
Jul 16, 2026	39.91	39.91	39.91	39.91	39.91	-0.72%
Jul 15, 2026	40.20	40.20	40.20	40.20	40.20	0.58%
Jul 14, 2026	39.97	39.97	39.97	39.97	39.97	0.45%
Jul 13, 2026	39.79	39.79	39.79	39.79	39.79	-0.87%
Jul 10, 2026	40.14	40.14	40.14	40.14	40.14	0.50%
Jul 9, 2026	39.94	39.94	39.94	39.94	39.94	1.11%
Jul 8, 2026	39.50	39.50	39.50	39.50	39.50	-0.35%
Jul 7, 2026	39.64	39.64	39.64	39.64	39.64	-0.53%
Jul 6, 2026	39.85	39.85	39.85	39.85	39.85	0.94%
Jul 2, 2026	39.48	39.48	39.48	39.48	39.48	-0.10%
Jul 1, 2026	39.52	39.52	39.52	39.52	39.52	-0.10%
Jun 30, 2026	39.56	39.56	39.56	39.56	39.56	0.94%
Jun 29, 2026	39.19	39.19	39.19	39.19	39.19	1.03%
Jun 26, 2026	38.79	38.79	38.79	38.79	38.79	-0.03%
Jun 25, 2026	38.80	38.80	38.80	38.80	38.80	-0.13%
Jun 24, 2026	38.85	38.85	38.85	38.85	38.85	-0.18%
Jun 23, 2026	38.92	38.92	38.92	38.92	38.92	-1.67%
Jun 22, 2026	39.58	39.58	39.58	39.58	39.58	-0.45%
Jun 18, 2026	39.76	39.76	39.76	39.76	39.76	1.12%
Jun 17, 2026	39.32	39.32	39.32	39.32	39.32	-1.13%
Jun 16, 2026	39.77	39.77	39.77	39.77	39.77	-0.55%