Polen Global Growth Fund Investor Class (PGIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.22
-0.25 (-0.94%)
Mar 3, 2025, 8:02 PM EST
PGIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.40% |
| Mar 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.35% |
| Mar 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.20% |
| Mar 7, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -2.33% |
| Mar 6, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -2.36% |
| Mar 5, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.39% |
| Mar 4, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.99% |
| Mar 3, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.30% |
| Feb 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.99% |
| Feb 27, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.32% |
| Feb 26, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.08% |
| Feb 25, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.11% |
| Feb 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.49% |
| Feb 21, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.33% |
| Feb 20, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.59% |
| Feb 19, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.18% |
| Feb 18, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.91% |
| Feb 14, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.07% |
| Feb 13, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.67% |
| Feb 12, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.59% |
| Feb 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.04% |
| Feb 10, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.88% |
| Feb 7, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.29% |
| Feb 6, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.04% |
| Feb 5, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.41% |
| Feb 4, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.67% |
| Feb 3, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.50% |
| Jan 31, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.92% |
| Jan 30, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.52% |
| Jan 29, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.85% |
| Jan 28, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.78% |
| Jan 27, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.07% |
| Jan 24, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.52% |
| Jan 23, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.53% |
| Jan 22, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.76% |
| Jan 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.50% |
| Jan 17, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.35% |
| Jan 16, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.39% |
| Jan 15, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.73% |
| Jan 14, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.04% |
| Jan 13, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.70% |
| Jan 10, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12% |
| Jan 8, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% |
| Jan 7, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.15% |
| Jan 6, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.66% |
| Jan 3, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.70% |
| Jan 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.39% |
| Dec 31, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.42% |
| Dec 30, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.10% |
| Dec 27, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.91% |