Polen Global Growth Fund Investor Class (PGIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.70
+0.29 (1.10%)
Jul 3, 2025, 4:00 PM EDT
PGIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.10% |
| Jul 2, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| Jul 1, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.11% |
| Jun 30, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.80% |
| Jun 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.50% |
| Jun 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.35% |
| Jun 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.03% |
| Jun 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.83% |
| Jun 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.23% |
| Jun 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.31% |
| Jun 17, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.25% |
| Jun 16, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.69% |
| Jun 13, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.65% |
| Jun 12, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.72% |
| Jun 11, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.26% |
| Jun 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.61% |
| Jun 9, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.53% |
| Jun 5, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.23% |
| Jun 4, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% |
| Jun 3, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.35% |
| Jun 2, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.62% |
| May 29, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
| May 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.54% |
| May 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.70% |
| May 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.43% |
| May 21, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.58% |
| May 20, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.42% |
| May 19, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.38% |
| May 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| May 15, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.54% |
| May 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.46% |
| May 13, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.46% |
| May 12, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 2.74% |
| May 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.44% |
| May 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.17% |
| May 7, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.65% |
| May 6, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.05% |
| May 5, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.73% |
| May 2, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.57% |
| May 1, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.78% |
| Apr 30, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.41% |
| Apr 29, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.95% |
| Apr 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.82% |
| Apr 25, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 2.15% |
| Apr 24, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2.03% |
| Apr 23, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 2.03% |
| Apr 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.52% |
| Apr 21, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -2.16% |
| Apr 17, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.52% |
| Apr 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.52% |