PGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	19.94	19.94	19.94	19.94	19.94	-1.43%
Feb 3, 2026	20.23	20.23	20.23	20.23	20.23	-2.97%
Feb 2, 2026	20.85	20.85	20.85	20.85	20.85	0.53%
Jan 30, 2026	20.74	20.74	20.74	20.74	20.74	-1.19%
Jan 29, 2026	20.99	20.99	20.99	20.99	20.99	-1.04%
Jan 28, 2026	21.21	21.21	21.21	21.21	21.21	-0.05%
Jan 27, 2026	21.22	21.22	21.22	21.22	21.22	-
Jan 26, 2026	21.22	21.22	21.22	21.22	21.22	0.47%
Jan 23, 2026	21.12	21.12	21.12	21.12	21.12	0.43%
Jan 22, 2026	21.03	21.03	21.03	21.03	21.03	0.62%
Jan 21, 2026	20.90	20.90	20.90	20.90	20.90	0.29%
Jan 20, 2026	20.84	20.84	20.84	20.84	20.84	-2.16%
Jan 16, 2026	21.30	21.30	21.30	21.30	21.30	-0.23%
Jan 15, 2026	21.35	21.35	21.35	21.35	21.35	-0.42%
Jan 14, 2026	21.44	21.44	21.44	21.44	21.44	-0.97%
Jan 13, 2026	21.65	21.65	21.65	21.65	21.65	-0.96%
Jan 12, 2026	21.86	21.86	21.86	21.86	21.86	0.32%
Jan 9, 2026	21.79	21.79	21.79	21.79	21.79	0.09%
Jan 8, 2026	21.77	21.77	21.77	21.77	21.77	-0.23%
Jan 7, 2026	21.82	21.82	21.82	21.82	21.82	-0.18%
Jan 6, 2026	21.86	21.86	21.86	21.86	21.86	1.11%
Jan 5, 2026	21.62	21.62	21.62	21.62	21.62	1.26%
Jan 2, 2026	21.35	21.35	21.35	21.35	21.35	-0.61%
Dec 31, 2025	21.48	21.48	21.48	21.48	21.48	-0.60%
Dec 30, 2025	21.61	21.61	21.61	21.61	21.61	-0.09%
Dec 29, 2025	21.63	21.63	21.63	21.63	21.63	-0.32%
Dec 26, 2025	21.70	21.70	21.70	21.70	21.70	0.28%
Dec 24, 2025	21.64	21.64	21.64	21.64	21.64	0.23%
Dec 23, 2025	21.59	21.59	21.59	21.59	21.59	0.23%
Dec 22, 2025	21.54	21.54	21.54	21.54	21.54	0.70%
Dec 19, 2025	21.39	21.39	21.39	21.39	21.39	1.04%
Dec 18, 2025	21.17	21.17	21.17	21.17	21.17	1.15%
Dec 17, 2025	20.93	20.93	20.93	20.93	20.93	-0.99%
Dec 16, 2025	21.14	21.14	21.14	21.14	21.14	0.05%
Dec 15, 2025	21.13	21.13	21.13	21.13	21.13	-1.08%
Dec 12, 2025	21.36	21.36	21.36	21.36	21.36	-0.79%
Dec 11, 2025	21.53	21.53	21.53	21.53	21.53	0.05%
Dec 10, 2025	21.52	21.52	21.52	21.52	21.52	0.42%
Dec 9, 2025	21.43	21.43	21.43	21.43	21.43	-
Dec 8, 2025	21.43	21.43	21.43	21.43	21.43	-0.46%
Dec 5, 2025	21.53	21.53	21.53	21.53	21.53	0.33%
Dec 4, 2025	21.46	21.46	21.46	21.46	21.46	-0.23%
Dec 3, 2025	21.51	21.51	21.51	21.51	21.51	-18.15%
Dec 2, 2025	21.48	21.48	21.48	26.28	21.47	0.08%
Dec 1, 2025	21.46	21.46	21.46	26.26	21.46	-0.98%
Nov 28, 2025	21.67	21.67	21.67	26.52	21.67	0.30%
Nov 26, 2025	21.61	21.61	21.61	26.44	21.61	0.30%
Nov 25, 2025	21.54	21.54	21.54	26.36	21.54	1.23%
Nov 24, 2025	21.28	21.28	21.28	26.04	21.28	1.52%
Nov 21, 2025	20.96	20.96	20.96	25.65	20.96	1.06%