Skip to main content
logo
Polen Global Growth Fund (PGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.51
-0.52 (-1.92%)
Nov 7, 2025, 8:07 AM EST

PGIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 7, 202526.5126.5126.5126.51--
Nov 6, 202526.5126.5126.5126.5126.51-1.92%
Nov 5, 202527.0327.0327.0327.0327.03-
Nov 4, 202527.0327.0327.0327.0327.03-1.82%
Nov 3, 202527.5327.5327.5327.5327.530.29%
Oct 31, 202527.4527.4527.4527.4527.450.48%
Oct 30, 202527.3227.3227.3227.3227.32-0.65%
Oct 29, 202527.5027.5027.5027.5027.50-1.04%
Oct 28, 202527.7927.7927.7927.7927.790.14%
Oct 27, 202527.7527.7527.7527.7527.751.06%
Oct 24, 202527.4627.4627.4627.4627.460.48%
Oct 23, 202527.3327.3327.3327.3327.330.66%
Oct 22, 202527.1527.1527.1527.1527.15-0.48%
Oct 21, 202527.2827.2827.2827.2827.280.33%
Oct 20, 202527.1927.1927.1927.1927.190.85%
Oct 17, 202526.9626.9626.9626.9626.96-
Oct 16, 202526.9626.9626.9626.9626.96-0.48%
Oct 15, 202527.0927.0927.0927.0927.090.04%
Oct 14, 202527.0827.0827.0827.0827.08-0.29%
Oct 13, 202527.1627.1627.1627.1627.161.61%
Oct 10, 202526.7326.7326.7326.7326.73-2.94%
Oct 9, 202527.5427.5427.5427.5427.54-0.36%
Oct 8, 202527.6427.6427.6427.6427.640.69%
Oct 7, 202527.4527.4527.4527.4527.45-0.54%
Oct 6, 202527.6027.6027.6027.6027.600.44%
Oct 3, 202527.4827.4827.4827.4827.480.48%
Oct 2, 202527.3527.3527.3527.3527.350.70%
Oct 1, 202527.1627.1627.1627.1627.160.33%
Sep 30, 202527.0727.0727.0727.0727.07-0.04%
Sep 29, 202527.0827.0827.0827.0827.080.56%
Sep 26, 202526.9326.9326.9326.9326.930.22%
Sep 25, 202526.8726.8726.8726.8726.87-1.36%
Sep 24, 202527.2427.2427.2427.2427.24-0.58%
Sep 23, 202527.4027.4027.4027.4027.40-1.19%
Sep 22, 202527.7327.7327.7327.7327.730.84%
Sep 18, 202527.5027.5027.5027.5027.500.11%
Sep 17, 202527.4727.4727.4727.4727.470.40%
Sep 16, 202527.3627.3627.3627.3627.36-0.04%
Sep 15, 202527.3727.3727.3727.3727.370.44%
Sep 12, 202527.2527.2527.2527.2527.25-0.84%
Sep 11, 202527.4827.4827.4827.4827.480.37%
Sep 10, 202527.3827.3827.3827.3827.381.60%
Sep 9, 202526.9526.9526.9526.9526.95-0.07%
Sep 8, 202526.9726.9726.9726.9726.970.33%
Sep 4, 202526.8826.8826.8826.8826.880.64%
Sep 3, 202526.7126.7126.7126.7126.710.53%
Sep 2, 202526.5726.5726.5726.5726.57-1.15%
Aug 29, 202526.8826.8826.8826.8826.88-0.41%
Aug 28, 202526.9926.9926.9926.9926.990.45%
Aug 27, 202526.8726.8726.8726.8726.870.34%