PGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.27	18.27	18.27	18.27	-	-
Apr 1, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Mar 31, 2026	18.21	18.21	18.21	18.21	18.21	3.23%
Mar 30, 2026	17.64	17.64	17.64	17.64	17.64	0.17%
Mar 27, 2026	17.61	17.61	17.61	17.61	17.61	-2.49%
Mar 26, 2026	18.06	18.06	18.06	18.06	18.06	-2.01%
Mar 25, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
Mar 24, 2026	18.33	18.33	18.33	18.33	18.33	-1.50%
Mar 23, 2026	18.61	18.61	18.61	18.61	18.61	1.92%
Mar 20, 2026	18.26	18.26	18.26	18.26	18.26	-2.09%
Mar 19, 2026	18.65	18.65	18.65	18.65	18.65	-0.37%
Mar 18, 2026	18.72	18.72	18.72	18.72	18.72	-2.09%
Mar 17, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Mar 16, 2026	19.13	19.13	19.13	19.13	19.13	1.59%
Mar 13, 2026	18.83	18.83	18.83	18.83	18.83	-0.79%
Mar 12, 2026	18.98	18.98	18.98	18.98	18.98	-2.11%
Mar 11, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%
Mar 10, 2026	19.42	19.42	19.42	19.42	19.42	-0.82%
Mar 9, 2026	19.58	19.58	19.58	19.58	19.58	0.77%
Mar 6, 2026	19.43	19.43	19.43	19.43	19.43	-0.72%
Mar 5, 2026	19.57	19.57	19.57	19.57	19.57	-0.05%
Mar 4, 2026	19.58	19.58	19.58	19.58	19.58	1.29%
Mar 3, 2026	19.33	19.33	19.33	19.33	19.33	-0.67%
Mar 2, 2026	19.46	19.46	19.46	19.46	19.46	-0.51%
Feb 27, 2026	19.56	19.56	19.56	19.56	19.56	-0.31%
Feb 26, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%
Feb 25, 2026	19.64	19.64	19.64	19.64	19.64	0.87%
Feb 24, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Feb 23, 2026	19.33	19.33	19.33	19.33	19.33	-2.32%
Feb 20, 2026	19.79	19.79	19.79	19.79	19.79	0.82%
Feb 19, 2026	19.63	19.63	19.63	19.63	19.63	-0.15%
Feb 18, 2026	19.66	19.66	19.66	19.66	19.66	1.34%
Feb 17, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Feb 13, 2026	19.32	19.32	19.32	19.32	19.32	-0.16%
Feb 12, 2026	19.35	19.35	19.35	19.35	19.35	-2.07%
Feb 11, 2026	19.76	19.76	19.76	19.76	19.76	-0.80%
Feb 10, 2026	19.92	19.92	19.92	19.92	19.92	0.20%
Feb 9, 2026	19.88	19.88	19.88	19.88	19.88	0.51%
Feb 6, 2026	19.78	19.78	19.78	19.78	19.78	1.02%
Feb 5, 2026	19.58	19.58	19.58	19.58	19.58	-1.81%
Feb 4, 2026	19.94	19.94	19.94	19.94	19.94	-1.43%
Feb 3, 2026	20.23	20.23	20.23	20.23	20.23	-2.97%
Feb 2, 2026	20.85	20.85	20.85	20.85	20.85	0.53%
Jan 30, 2026	20.74	20.74	20.74	20.74	20.74	-1.19%
Jan 29, 2026	20.99	20.99	20.99	20.99	20.99	-1.04%
Jan 28, 2026	21.21	21.21	21.21	21.21	21.21	-0.05%
Jan 27, 2026	21.22	21.22	21.22	21.22	21.22	-
Jan 26, 2026	21.22	21.22	21.22	21.22	21.22	0.47%
Jan 23, 2026	21.12	21.12	21.12	21.12	21.12	0.43%
Jan 22, 2026	21.03	21.03	21.03	21.03	21.03	0.62%