PGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.18	20.18	20.18	20.18	20.18	0.55%
Jul 8, 2026	20.07	20.07	20.07	20.07	20.07	-0.35%
Jul 7, 2026	20.14	20.14	20.14	20.14	20.14	-0.44%
Jul 6, 2026	20.23	20.23	20.23	20.23	20.23	0.90%
Jul 2, 2026	20.05	20.05	20.05	20.05	20.05	0.40%
Jul 1, 2026	19.97	19.97	19.97	19.97	19.97	0.66%
Jun 30, 2026	19.84	19.84	19.84	19.84	19.84	0.71%
Jun 29, 2026	19.70	19.70	19.70	19.70	19.70	1.70%
Jun 26, 2026	19.37	19.37	19.37	19.37	19.37	0.89%
Jun 25, 2026	19.20	19.20	19.20	19.20	19.20	-0.98%
Jun 24, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Jun 23, 2026	19.34	19.34	19.34	19.34	19.34	-1.68%
Jun 22, 2026	19.67	19.67	19.67	19.67	19.67	-1.75%
Jun 18, 2026	20.02	20.02	20.02	20.02	20.02	1.57%
Jun 17, 2026	19.71	19.71	19.71	19.71	19.71	-1.35%
Jun 16, 2026	19.98	19.98	19.98	19.98	19.98	-0.50%
Jun 15, 2026	20.08	20.08	20.08	20.08	20.08	1.83%
Jun 12, 2026	19.72	19.72	19.72	19.72	19.72	-
Jun 11, 2026	19.72	19.72	19.72	19.72	19.72	1.54%
Jun 10, 2026	19.42	19.42	19.42	19.42	19.42	-2.02%
Jun 9, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%
Jun 8, 2026	19.84	19.84	19.84	19.84	19.84	0.51%
Jun 5, 2026	19.74	19.74	19.74	19.74	19.74	-3.19%
Jun 4, 2026	20.39	20.39	20.39	20.39	20.39	0.89%
Jun 3, 2026	20.21	20.21	20.21	20.21	20.21	-1.56%
Jun 2, 2026	20.53	20.53	20.53	20.53	20.53	-1.01%
Jun 1, 2026	20.74	20.74	20.74	20.74	20.74	1.47%
May 29, 2026	20.44	20.44	20.44	20.44	20.44	0.64%
May 28, 2026	20.31	20.31	20.31	20.31	20.31	1.15%
May 27, 2026	20.08	20.08	20.08	20.08	20.08	0.15%
May 26, 2026	20.05	20.05	20.05	20.05	20.05	0.65%
May 22, 2026	19.92	19.92	19.92	19.92	19.92	-0.10%
May 21, 2026	19.94	19.94	19.94	19.94	19.94	0.25%
May 20, 2026	19.89	19.89	19.89	19.89	19.89	1.38%
May 19, 2026	19.62	19.62	19.62	19.62	19.62	-1.01%
May 18, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
May 15, 2026	19.72	19.72	19.72	19.72	19.72	-1.05%
May 14, 2026	19.93	19.93	19.93	19.93	19.93	1.01%
May 13, 2026	19.73	19.73	19.73	19.73	19.73	0.46%
May 12, 2026	19.64	19.64	19.64	19.64	19.64	-0.71%
May 11, 2026	19.78	19.78	19.78	19.78	19.78	-1.00%
May 8, 2026	19.98	19.98	19.98	19.98	19.98	-0.15%
May 7, 2026	20.01	20.01	20.01	20.01	20.01	-0.55%
May 6, 2026	20.12	20.12	20.12	20.12	20.12	1.41%
May 5, 2026	19.84	19.84	19.84	19.84	19.84	-0.20%
May 4, 2026	19.88	19.88	19.88	19.88	19.88	-0.35%
May 1, 2026	19.95	19.95	19.95	19.95	19.95	0.81%
Apr 30, 2026	19.79	19.79	19.79	19.79	19.79	0.66%
Apr 29, 2026	19.66	19.66	19.66	19.66	19.66	0.05%
Apr 28, 2026	19.65	19.65	19.65	19.65	19.65	-1.50%