PGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	19.97	19.97	19.97	19.97	19.97	2.04%
Jul 29, 2026	19.57	19.57	19.57	19.57	19.57	-0.86%
Jul 28, 2026	19.74	19.74	19.74	19.74	19.74	0.46%
Jul 27, 2026	19.65	19.65	19.65	19.65	19.65	0.98%
Jul 23, 2026	19.46	19.46	19.46	19.46	19.46	-1.47%
Jul 22, 2026	19.75	19.75	19.75	19.75	19.75	-1.30%
Jul 21, 2026	20.01	20.01	20.01	20.01	20.01	0.05%
Jul 20, 2026	20.00	20.00	20.00	20.00	20.00	0.35%
Jul 17, 2026	19.93	19.93	19.93	19.93	19.93	-1.48%
Jul 16, 2026	20.23	20.23	20.23	20.23	20.23	-0.54%
Jul 15, 2026	20.34	20.34	20.34	20.34	20.34	1.14%
Jul 14, 2026	20.11	20.11	20.11	20.11	20.11	-0.05%
Jul 13, 2026	20.12	20.12	20.12	20.12	20.12	-0.54%
Jul 10, 2026	20.23	20.23	20.23	20.23	20.23	0.25%
Jul 9, 2026	20.18	20.18	20.18	20.18	20.18	0.55%
Jul 8, 2026	20.07	20.07	20.07	20.07	20.07	-0.35%
Jul 7, 2026	20.14	20.14	20.14	20.14	20.14	-0.44%
Jul 6, 2026	20.23	20.23	20.23	20.23	20.23	0.90%
Jul 2, 2026	20.05	20.05	20.05	20.05	20.05	0.40%
Jul 1, 2026	19.97	19.97	19.97	19.97	19.97	0.66%
Jun 30, 2026	19.84	19.84	19.84	19.84	19.84	0.71%
Jun 29, 2026	19.70	19.70	19.70	19.70	19.70	1.70%
Jun 26, 2026	19.37	19.37	19.37	19.37	19.37	0.89%
Jun 25, 2026	19.20	19.20	19.20	19.20	19.20	-0.98%
Jun 24, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Jun 23, 2026	19.34	19.34	19.34	19.34	19.34	-1.68%
Jun 22, 2026	19.67	19.67	19.67	19.67	19.67	-1.75%
Jun 18, 2026	20.02	20.02	20.02	20.02	20.02	1.57%
Jun 17, 2026	19.71	19.71	19.71	19.71	19.71	-1.35%
Jun 16, 2026	19.98	19.98	19.98	19.98	19.98	-0.50%
Jun 15, 2026	20.08	20.08	20.08	20.08	20.08	1.83%
Jun 12, 2026	19.72	19.72	19.72	19.72	19.72	-
Jun 11, 2026	19.72	19.72	19.72	19.72	19.72	1.54%
Jun 10, 2026	19.42	19.42	19.42	19.42	19.42	-2.02%
Jun 9, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%
Jun 8, 2026	19.84	19.84	19.84	19.84	19.84	0.51%
Jun 5, 2026	19.74	19.74	19.74	19.74	19.74	-3.19%
Jun 4, 2026	20.39	20.39	20.39	20.39	20.39	0.89%
Jun 3, 2026	20.21	20.21	20.21	20.21	20.21	-1.56%
Jun 2, 2026	20.53	20.53	20.53	20.53	20.53	-1.01%
Jun 1, 2026	20.74	20.74	20.74	20.74	20.74	1.47%
May 29, 2026	20.44	20.44	20.44	20.44	20.44	0.64%
May 28, 2026	20.31	20.31	20.31	20.31	20.31	1.15%
May 27, 2026	20.08	20.08	20.08	20.08	20.08	0.15%
May 26, 2026	20.05	20.05	20.05	20.05	20.05	0.65%
May 22, 2026	19.92	19.92	19.92	19.92	19.92	-0.10%
May 21, 2026	19.94	19.94	19.94	19.94	19.94	0.25%
May 20, 2026	19.89	19.89	19.89	19.89	19.89	1.38%
May 19, 2026	19.62	19.62	19.62	19.62	19.62	-1.01%
May 18, 2026	19.82	19.82	19.82	19.82	19.82	0.51%