PGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.75	20.75	20.75	20.75	-	-
Aug 26, 2026	20.75	20.75	20.75	20.75	20.75	-0.38%
Aug 25, 2026	20.83	20.83	20.83	20.83	20.83	0.68%
Aug 24, 2026	20.69	20.69	20.69	20.69	20.69	-0.34%
Aug 21, 2026	20.76	20.76	20.76	20.76	20.76	0.63%
Aug 20, 2026	20.63	20.63	20.63	20.63	20.63	-0.43%
Aug 19, 2026	20.72	20.72	20.72	20.72	20.72	0.19%
Aug 18, 2026	20.68	20.68	20.68	20.68	20.68	-1.10%
Aug 17, 2026	20.91	20.91	20.91	20.91	20.91	-1.18%
Aug 13, 2026	21.16	21.16	21.16	21.16	21.16	1.10%
Aug 12, 2026	20.93	20.93	20.93	20.93	20.93	-0.14%
Aug 11, 2026	20.96	20.96	20.96	20.96	20.96	-0.19%
Aug 10, 2026	21.00	21.00	21.00	21.00	21.00	0.53%
Aug 6, 2026	20.89	20.89	20.89	20.89	20.89	-
Aug 5, 2026	20.89	20.89	20.89	20.89	20.89	0.24%
Aug 4, 2026	20.84	20.84	20.84	20.84	20.84	1.56%
Aug 3, 2026	20.52	20.52	20.52	20.52	20.52	1.48%
Jul 31, 2026	20.22	20.22	20.22	20.22	20.22	1.25%
Jul 30, 2026	19.97	19.97	19.97	19.97	19.97	2.04%
Jul 29, 2026	19.57	19.57	19.57	19.57	19.57	-0.86%
Jul 28, 2026	19.74	19.74	19.74	19.74	19.74	0.46%
Jul 27, 2026	19.65	19.65	19.65	19.65	19.65	1.08%
Jul 24, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%
Jul 23, 2026	19.46	19.46	19.46	19.46	19.46	-1.47%
Jul 22, 2026	19.75	19.75	19.75	19.75	19.75	-1.30%
Jul 21, 2026	20.01	20.01	20.01	20.01	20.01	0.05%
Jul 20, 2026	20.00	20.00	20.00	20.00	20.00	0.35%
Jul 17, 2026	19.93	19.93	19.93	19.93	19.93	-1.48%
Jul 16, 2026	20.23	20.23	20.23	20.23	20.23	-0.54%
Jul 15, 2026	20.34	20.34	20.34	20.34	20.34	1.14%
Jul 14, 2026	20.11	20.11	20.11	20.11	20.11	-0.05%
Jul 13, 2026	20.12	20.12	20.12	20.12	20.12	-0.54%
Jul 10, 2026	20.23	20.23	20.23	20.23	20.23	0.25%
Jul 9, 2026	20.18	20.18	20.18	20.18	20.18	0.55%
Jul 8, 2026	20.07	20.07	20.07	20.07	20.07	-0.35%
Jul 7, 2026	20.14	20.14	20.14	20.14	20.14	-0.44%
Jul 6, 2026	20.23	20.23	20.23	20.23	20.23	0.90%
Jul 2, 2026	20.05	20.05	20.05	20.05	20.05	0.40%
Jul 1, 2026	19.97	19.97	19.97	19.97	19.97	0.66%
Jun 30, 2026	19.84	19.84	19.84	19.84	19.84	0.71%
Jun 29, 2026	19.70	19.70	19.70	19.70	19.70	1.70%
Jun 26, 2026	19.37	19.37	19.37	19.37	19.37	0.89%
Jun 25, 2026	19.20	19.20	19.20	19.20	19.20	-0.98%
Jun 24, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Jun 23, 2026	19.34	19.34	19.34	19.34	19.34	-1.68%
Jun 22, 2026	19.67	19.67	19.67	19.67	19.67	-1.75%
Jun 18, 2026	20.02	20.02	20.02	20.02	20.02	1.57%
Jun 17, 2026	19.71	19.71	19.71	19.71	19.71	-1.35%
Jun 16, 2026	19.98	19.98	19.98	19.98	19.98	-0.50%
Jun 15, 2026	20.08	20.08	20.08	20.08	20.08	1.83%