Polen Global Growth Fund Investor Class (PGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
+0.22 (1.07%)
Oct 16, 2026, 8:07 AM EST
PGIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Oct 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.07% |
| Oct 14, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.72% |
| Oct 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.10% |
| Oct 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| Oct 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.16% |
| Oct 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.91% |
| Oct 7, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.24% |
| Oct 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.19% |
| Oct 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.55% |
| Oct 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Oct 1, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| Sep 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.58% |
| Sep 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.34% |
| Sep 28, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.92% |
| Sep 25, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.53% |
| Sep 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Sep 23, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.96% |
| Sep 22, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
| Sep 21, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.06% |
| Sep 18, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| Sep 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.95% |
| Sep 16, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.10% |
| Sep 15, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.69% |
| Sep 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.69% |
| Sep 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.79% |
| Sep 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.88% |
| Sep 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.02% |
| Sep 8, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.63% |
| Sep 4, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Sep 3, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.88% |
| Sep 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
| Sep 1, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.21% |
| Aug 31, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.00% |
| Aug 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Aug 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.82% |
| Aug 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.38% |
| Aug 25, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.68% |
| Aug 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.34% |
| Aug 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.63% |
| Aug 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.43% |
| Aug 19, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Aug 18, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.10% |
| Aug 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.18% |
| Aug 13, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.10% |
| Aug 12, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Aug 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
| Aug 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.53% |
| Aug 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Aug 5, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |