PGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.62	19.62	19.62	19.62	19.62	-1.01%
May 18, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
May 15, 2026	19.72	19.72	19.72	19.72	19.72	-1.05%
May 14, 2026	19.93	19.93	19.93	19.93	19.93	1.01%
May 13, 2026	19.73	19.73	19.73	19.73	19.73	0.46%
May 12, 2026	19.64	19.64	19.64	19.64	19.64	-0.71%
May 11, 2026	19.78	19.78	19.78	19.78	19.78	-1.00%
May 8, 2026	19.98	19.98	19.98	19.98	19.98	-0.15%
May 7, 2026	20.01	20.01	20.01	20.01	20.01	-0.55%
May 6, 2026	20.12	20.12	20.12	20.12	20.12	1.41%
May 5, 2026	19.84	19.84	19.84	19.84	19.84	-0.20%
May 4, 2026	19.88	19.88	19.88	19.88	19.88	-0.35%
May 1, 2026	19.95	19.95	19.95	19.95	19.95	0.81%
Apr 30, 2026	19.79	19.79	19.79	19.79	19.79	0.66%
Apr 29, 2026	19.66	19.66	19.66	19.66	19.66	0.05%
Apr 28, 2026	19.65	19.65	19.65	19.65	19.65	-1.50%
Apr 27, 2026	19.95	19.95	19.95	19.95	19.95	-0.25%
Apr 24, 2026	20.00	20.00	20.00	20.00	20.00	1.32%
Apr 23, 2026	19.74	19.74	19.74	19.74	19.74	-1.84%
Apr 22, 2026	20.11	20.11	20.11	20.11	20.11	1.62%
Apr 21, 2026	19.79	19.79	19.79	19.79	19.79	-1.00%
Apr 20, 2026	19.99	19.99	19.99	19.99	19.99	-0.35%
Apr 17, 2026	20.06	20.06	20.06	20.06	20.06	1.31%
Apr 16, 2026	19.80	19.80	19.80	19.80	19.80	0.05%
Apr 15, 2026	19.79	19.79	19.79	19.79	19.79	1.64%
Apr 14, 2026	19.47	19.47	19.47	19.47	19.47	1.51%
Apr 13, 2026	19.18	19.18	19.18	19.18	19.18	2.08%
Apr 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.48%
Apr 9, 2026	18.88	18.88	18.88	18.88	18.88	-0.26%
Apr 8, 2026	18.93	18.93	18.93	18.93	18.93	2.99%
Apr 7, 2026	18.38	18.38	18.38	18.38	18.38	0.27%
Apr 6, 2026	18.33	18.33	18.33	18.33	18.33	0.49%
Apr 2, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Apr 1, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Mar 31, 2026	18.21	18.21	18.21	18.21	18.21	3.23%
Mar 30, 2026	17.64	17.64	17.64	17.64	17.64	0.17%
Mar 27, 2026	17.61	17.61	17.61	17.61	17.61	-2.49%
Mar 26, 2026	18.06	18.06	18.06	18.06	18.06	-2.01%
Mar 25, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
Mar 24, 2026	18.33	18.33	18.33	18.33	18.33	-1.50%
Mar 23, 2026	18.61	18.61	18.61	18.61	18.61	1.92%
Mar 20, 2026	18.26	18.26	18.26	18.26	18.26	-2.09%
Mar 19, 2026	18.65	18.65	18.65	18.65	18.65	-0.37%
Mar 18, 2026	18.72	18.72	18.72	18.72	18.72	-2.09%
Mar 17, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Mar 16, 2026	19.13	19.13	19.13	19.13	19.13	1.59%
Mar 13, 2026	18.83	18.83	18.83	18.83	18.83	-0.79%
Mar 12, 2026	18.98	18.98	18.98	18.98	18.98	-2.11%
Mar 11, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%
Mar 10, 2026	19.42	19.42	19.42	19.42	19.42	-0.82%