PGIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	16.90	16.90	16.90	16.90	16.90	0.30%
Nov 12, 2026	16.85	16.85	16.85	16.85	16.85	0.18%
Nov 11, 2026	16.82	16.82	16.82	16.82	16.82	0.12%
Nov 10, 2026	16.80	16.80	16.80	16.80	16.80	0.18%
Nov 9, 2026	16.77	16.77	16.77	16.77	16.77	1.70%
Nov 6, 2026	16.49	16.49	16.49	16.49	16.49	-1.02%
Nov 5, 2026	16.66	16.66	16.66	16.66	16.66	-1.19%
Nov 4, 2026	16.86	16.86	16.86	16.86	16.86	1.26%
Nov 3, 2026	16.65	16.65	16.65	16.65	16.65	-0.54%
Nov 2, 2026	16.74	16.74	16.74	16.74	16.74	0.06%
Oct 30, 2026	16.73	16.73	16.73	16.73	16.73	0.42%
Oct 29, 2026	16.66	16.66	16.66	16.66	16.66	1.22%
Oct 28, 2026	16.46	16.46	16.46	16.46	16.46	-0.36%
Oct 27, 2026	16.52	16.52	16.52	16.52	16.52	0.67%
Oct 26, 2026	16.41	16.41	16.41	16.41	16.41	0.43%
Oct 23, 2026	16.34	16.34	16.34	16.34	16.34	-0.06%
Oct 22, 2026	16.35	16.35	16.35	16.35	16.35	1.24%
Oct 21, 2026	16.15	16.15	16.15	16.15	16.15	0.37%
Oct 20, 2026	16.09	16.09	16.09	16.09	16.09	1.19%
Oct 19, 2026	15.90	15.90	15.90	15.90	15.90	-1.30%
Oct 16, 2026	16.11	16.11	16.11	16.11	16.11	1.45%
Oct 15, 2026	15.88	15.88	15.88	15.88	15.88	0.06%
Oct 14, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
Oct 13, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
Oct 12, 2026	15.79	15.79	15.79	15.79	15.79	0.77%
Oct 9, 2026	15.67	15.67	15.67	15.67	15.67	0.90%
Oct 8, 2026	15.53	15.53	15.53	15.53	15.53	0.26%
Oct 7, 2026	15.49	15.49	15.49	15.49	15.49	-1.21%
Oct 6, 2026	15.68	15.68	15.68	15.68	15.68	1.23%
Oct 5, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Oct 2, 2026	15.50	15.50	15.50	15.50	15.50	0.98%
Oct 1, 2026	15.35	15.35	15.35	15.35	15.35	-0.32%
Sep 30, 2026	15.40	15.40	15.40	15.40	15.40	-0.32%
Sep 29, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Sep 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Sep 25, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Sep 24, 2026	15.51	15.51	15.51	15.51	15.51	-0.83%
Sep 23, 2026	15.64	15.64	15.64	15.64	15.64	-1.20%
Sep 22, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Sep 21, 2026	15.80	15.80	15.80	15.80	15.80	-0.50%
Sep 18, 2026	15.88	15.88	15.88	15.88	15.88	-0.81%
Sep 17, 2026	16.01	16.01	16.01	16.01	16.01	0.91%
Sep 16, 2026	15.93	15.93	15.93	15.93	15.87	-0.31%
Sep 15, 2026	15.98	15.98	15.98	15.98	15.92	-0.56%
Sep 14, 2026	16.07	16.07	16.07	16.07	16.01	-0.80%
Sep 11, 2026	16.20	16.20	16.20	16.20	16.13	0.06%
Sep 10, 2026	16.19	16.19	16.19	16.19	16.12	-0.92%
Sep 9, 2026	16.34	16.34	16.34	16.34	16.27	-0.91%
Sep 8, 2026	16.49	16.49	16.49	16.49	16.42	0.43%
Sep 4, 2026	16.42	16.42	16.42	16.42	16.35	-0.24%