PGJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	19.00	19.00	19.00	19.00	19.00	-0.47%
Mar 25, 2026	19.09	19.09	19.09	19.09	19.09	0.63%
Mar 24, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Mar 23, 2026	18.89	18.89	18.89	18.89	18.89	1.23%
Mar 20, 2026	18.66	18.66	18.66	18.66	18.66	-2.96%
Mar 19, 2026	19.23	19.23	19.23	19.23	19.23	0.21%
Mar 18, 2026	19.19	19.19	19.19	19.19	19.19	-1.29%
Mar 17, 2026	19.44	19.44	19.44	19.44	19.44	0.52%
Mar 16, 2026	19.34	19.34	19.34	19.34	19.34	0.83%
Mar 13, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
Mar 12, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
Mar 11, 2026	19.24	19.24	19.24	19.24	19.24	-0.41%
Mar 10, 2026	19.32	19.32	19.32	19.32	19.32	-0.05%
Mar 9, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%
Mar 6, 2026	19.34	19.34	19.34	19.34	19.34	-0.67%
Mar 5, 2026	19.47	19.47	19.47	19.47	19.47	-0.97%
Mar 4, 2026	19.66	19.66	19.66	19.66	19.66	0.41%
Mar 3, 2026	19.58	19.58	19.58	19.58	19.58	-1.95%
Mar 2, 2026	19.97	19.97	19.97	19.97	19.97	-0.45%
Feb 27, 2026	20.06	20.06	20.06	20.06	20.06	0.50%
Feb 26, 2026	19.96	19.96	19.96	19.96	19.96	0.20%
Feb 25, 2026	19.92	19.92	19.92	19.92	19.92	0.35%
Feb 24, 2026	19.85	19.85	19.85	19.85	19.85	0.71%
Feb 23, 2026	19.71	19.71	19.71	19.71	19.71	0.31%
Feb 20, 2026	19.65	19.65	19.65	19.65	19.65	0.82%
Feb 19, 2026	19.49	19.49	19.49	19.49	19.49	-
Feb 18, 2026	19.49	19.49	19.49	19.49	19.49	-0.97%
Feb 17, 2026	19.68	19.68	19.68	19.68	19.68	0.36%
Feb 13, 2026	19.61	19.61	19.61	19.61	19.61	1.24%
Feb 12, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
Feb 11, 2026	19.32	19.32	19.32	19.32	19.32	1.15%
Feb 10, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Feb 9, 2026	18.98	18.98	18.98	18.98	18.98	1.01%
Feb 6, 2026	18.79	18.79	18.79	18.79	18.79	1.51%
Feb 5, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Feb 4, 2026	18.53	18.53	18.53	18.53	18.53	0.11%
Feb 3, 2026	18.51	18.51	18.51	18.51	18.51	1.37%
Feb 2, 2026	18.26	18.26	18.26	18.26	18.26	-0.76%
Jan 30, 2026	18.40	18.40	18.40	18.40	18.40	-0.43%
Jan 29, 2026	18.48	18.48	18.48	18.48	18.48	0.54%
Jan 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Jan 27, 2026	18.43	18.43	18.43	18.43	18.43	1.54%
Jan 26, 2026	18.15	18.15	18.15	18.15	18.15	0.72%
Jan 23, 2026	18.02	18.02	18.02	18.02	18.02	0.39%
Jan 22, 2026	17.95	17.95	17.95	17.95	17.95	0.22%
Jan 21, 2026	17.91	17.91	17.91	17.91	17.91	0.62%
Jan 20, 2026	17.80	17.80	17.80	17.80	17.80	-1.00%
Jan 16, 2026	17.98	17.98	17.98	17.98	17.98	0.50%
Jan 15, 2026	17.89	17.89	17.89	17.89	17.89	0.39%
Jan 14, 2026	17.82	17.82	17.82	17.82	17.82	0.51%