PGIM Jennison Global Infrastructure Fund (PGJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.65
+0.17 (0.92%)
Oct 3, 2025, 4:00 PM EDT
PGJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.05% |
| Oct 6, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.21% |
| Oct 3, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.92% |
| Oct 2, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.11% |
| Oct 1, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% |
| Sep 30, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.38% |
| Sep 29, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.16% |
| Sep 26, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.94% |
| Sep 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.60% |
| Sep 24, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Sep 23, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.38% |
| Sep 22, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.72% |
| Sep 19, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Sep 18, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| Sep 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
| Sep 16, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.71% |
| Sep 15, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.11% |
| Sep 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.22% |
| Sep 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.89% |
| Sep 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.90% |
| Sep 9, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| Sep 8, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| Sep 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| Sep 4, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |
| Sep 3, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06% |
| Sep 2, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.33% |
| Aug 29, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.22% |
| Aug 28, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22% |
| Aug 27, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Aug 26, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Aug 25, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.25% |
| Aug 22, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.60% |
| Aug 21, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.44% |
| Aug 20, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.44% |
| Aug 19, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.44% |
| Aug 18, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.38% |
| Aug 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% |
| Aug 14, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11% |
| Aug 13, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.33% |
| Aug 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.33% |
| Aug 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% |
| Aug 8, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.49% |
| Aug 7, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
| Aug 6, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| Aug 5, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.27% |
| Aug 4, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.22% |
| Aug 1, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
| Jul 31, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11% |
| Jul 30, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.39% |
| Jul 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |