PGJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	18.76	18.76	18.76	18.76	18.76	-
Dec 24, 2025	18.76	18.76	18.76	18.76	18.76	0.11%
Dec 23, 2025	18.74	18.74	18.74	18.74	18.74	0.64%
Dec 22, 2025	18.62	18.62	18.62	18.62	18.62	0.59%
Dec 19, 2025	18.51	18.51	18.51	18.51	18.51	-5.75%
Dec 18, 2025	18.63	18.63	18.63	19.64	18.63	0.36%
Dec 17, 2025	18.56	18.56	18.56	19.57	18.56	-0.10%
Dec 16, 2025	18.58	18.58	18.58	19.59	18.58	-0.66%
Dec 15, 2025	18.71	18.71	18.71	19.72	18.71	0.72%
Dec 12, 2025	18.57	18.57	18.57	19.58	18.57	-0.05%
Dec 11, 2025	18.58	18.58	18.58	19.59	18.58	0.56%
Dec 10, 2025	18.48	18.48	18.48	19.48	18.48	-0.10%
Dec 9, 2025	18.50	18.50	18.50	19.50	18.50	-0.36%
Dec 8, 2025	18.56	18.56	18.56	19.57	18.56	-0.31%
Dec 5, 2025	18.62	18.62	18.62	19.63	18.62	-0.41%
Dec 4, 2025	18.70	18.70	18.70	19.71	18.70	-0.05%
Dec 3, 2025	18.71	18.71	18.71	19.72	18.71	0.36%
Dec 2, 2025	18.64	18.64	18.64	19.65	18.64	-0.25%
Dec 1, 2025	18.69	18.69	18.69	19.70	18.69	-1.25%
Nov 28, 2025	18.92	18.92	18.92	19.95	18.92	0.61%
Nov 26, 2025	18.81	18.81	18.81	19.83	18.81	0.97%
Nov 25, 2025	18.63	18.63	18.63	19.64	18.63	0.20%
Nov 24, 2025	18.59	18.59	18.59	19.60	18.59	0.62%
Nov 21, 2025	18.48	18.48	18.48	19.48	18.48	0.46%
Nov 20, 2025	18.39	18.39	18.39	19.39	18.39	-0.41%
Nov 19, 2025	18.47	18.47	18.47	19.47	18.47	-0.46%
Nov 18, 2025	18.55	18.55	18.55	19.56	18.55	-0.56%
Nov 17, 2025	18.66	18.66	18.66	19.67	18.66	-0.15%
Nov 14, 2025	18.69	18.69	18.69	19.70	18.69	0.15%
Nov 13, 2025	18.66	18.66	18.66	19.67	18.66	-0.91%
Nov 12, 2025	18.83	18.83	18.83	19.85	18.83	0.25%
Nov 11, 2025	18.78	18.78	18.78	19.80	18.78	0.41%
Nov 10, 2025	18.71	18.71	18.71	19.72	18.71	0.41%
Nov 7, 2025	18.63	18.63	18.63	19.64	18.63	0.87%
Nov 6, 2025	18.47	18.47	18.47	19.47	18.47	-0.46%
Nov 5, 2025	18.55	18.55	18.55	19.56	18.55	0.15%
Nov 4, 2025	18.53	18.53	18.53	19.53	18.53	-0.26%
Nov 3, 2025	18.57	18.57	18.57	19.58	18.57	0.26%
Oct 31, 2025	18.53	18.53	18.53	19.53	18.53	-0.56%
Oct 30, 2025	18.63	18.63	18.63	19.64	18.63	0.15%
Oct 29, 2025	18.60	18.60	18.60	19.61	18.60	-1.11%
Oct 28, 2025	18.81	18.81	18.81	19.83	18.81	-0.75%
Oct 27, 2025	18.95	18.95	18.95	19.98	18.95	0.20%
Oct 24, 2025	18.92	18.92	18.92	19.94	18.91	0.35%
Oct 23, 2025	18.85	18.85	18.85	19.87	18.85	-0.05%
Oct 22, 2025	18.86	18.86	18.86	19.88	18.86	0.25%
Oct 21, 2025	18.81	18.81	18.81	19.83	18.81	-0.90%
Oct 20, 2025	18.98	18.98	18.98	20.01	18.98	0.05%
Oct 17, 2025	18.97	18.97	18.97	20.00	18.97	-0.10%
Oct 16, 2025	18.96	18.96	18.96	20.02	18.96	-0.15%