PGIM Jennison Global Infrastructure Fund (PGJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.74
+0.18 (0.97%)
Nov 26, 2025, 4:00 PM EST
PGJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.97% |
| Nov 25, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
| Nov 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.62% |
| Nov 21, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.46% |
| Nov 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.41% |
| Nov 19, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.46% |
| Nov 18, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.56% |
| Nov 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.15% |
| Nov 14, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.15% |
| Nov 13, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.91% |
| Nov 12, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| Nov 11, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.41% |
| Nov 10, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.41% |
| Nov 7, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.87% |
| Nov 6, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.46% |
| Nov 5, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.15% |
| Nov 4, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.26% |
| Nov 3, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
| Oct 31, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.56% |
| Oct 30, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.15% |
| Oct 29, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.11% |
| Oct 28, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.75% |
| Oct 27, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Oct 24, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.35% |
| Oct 23, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05% |
| Oct 22, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.25% |
| Oct 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.90% |
| Oct 20, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% |
| Oct 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| Oct 16, 2025 | 19.98 | 19.98 | 19.98 | 20.02 | 19.98 | -0.15% |
| Oct 15, 2025 | 20.01 | 20.01 | 20.01 | 20.05 | 20.01 | 0.55% |
| Oct 14, 2025 | 19.90 | 19.90 | 19.90 | 19.94 | 19.90 | 0.81% |
| Oct 13, 2025 | 19.74 | 19.74 | 19.74 | 19.78 | 19.74 | 0.41% |
| Oct 10, 2025 | 19.66 | 19.66 | 19.66 | 19.70 | 19.66 | -0.25% |
| Oct 9, 2025 | 19.71 | 19.71 | 19.71 | 19.75 | 19.71 | -0.60% |
| Oct 8, 2025 | 19.83 | 19.83 | 19.83 | 19.87 | 19.83 | 0.40% |
| Oct 7, 2025 | 19.75 | 19.75 | 19.75 | 19.79 | 19.75 | 0.05% |
| Oct 6, 2025 | 19.74 | 19.74 | 19.74 | 19.78 | 19.74 | 0.20% |
| Oct 3, 2025 | 19.70 | 19.70 | 19.70 | 19.74 | 19.70 | 0.92% |
| Oct 2, 2025 | 19.52 | 19.52 | 19.52 | 19.56 | 19.52 | -0.10% |
| Oct 1, 2025 | 19.54 | 19.54 | 19.54 | 19.58 | 19.54 | 0.31% |
| Sep 30, 2025 | 19.48 | 19.48 | 19.48 | 19.52 | 19.48 | 0.36% |
| Sep 29, 2025 | 19.41 | 19.41 | 19.41 | 19.45 | 19.41 | 0.15% |
| Sep 26, 2025 | 19.38 | 19.38 | 19.38 | 19.42 | 19.38 | 0.94% |
| Sep 25, 2025 | 19.21 | 19.21 | 19.21 | 19.24 | 19.20 | -0.57% |
| Sep 24, 2025 | 19.31 | 19.31 | 19.31 | 19.35 | 19.31 | - |
| Sep 23, 2025 | 19.31 | 19.31 | 19.31 | 19.35 | 19.31 | 0.36% |
| Sep 22, 2025 | 19.25 | 19.25 | 19.25 | 19.28 | 19.24 | 0.73% |
| Sep 19, 2025 | 19.11 | 19.11 | 19.11 | 19.14 | 19.10 | - |
| Sep 18, 2025 | 19.11 | 19.11 | 19.11 | 19.14 | 19.10 | -0.16% |