PGIM Jennison Global Infrastructure Fund (PGJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.46
-0.04 (-0.22%)
Nov 4, 2025, 4:00 PM EST
PGJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
| Nov 4, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.22% |
| Nov 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.22% |
| Oct 31, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.54% |
| Oct 30, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.16% |
| Oct 29, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.12% |
| Oct 28, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.74% |
| Oct 27, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.21% |
| Oct 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.32% |
| Oct 23, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05% |
| Oct 22, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.27% |
| Oct 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.90% |
| Oct 20, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.05% |
| Oct 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| Oct 16, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.88 | -0.16% |
| Oct 15, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.91 | 0.58% |
| Oct 14, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.80 | 0.80% |
| Oct 13, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.65 | 0.38% |
| Oct 10, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.58 | -0.21% |
| Oct 9, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.62 | -0.64% |
| Oct 8, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.74 | 0.43% |
| Oct 7, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.66 | 0.05% |
| Oct 6, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.65 | 0.21% |
| Oct 3, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.61 | 0.92% |
| Oct 2, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.44 | -0.11% |
| Oct 1, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.46 | 0.27% |
| Sep 30, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.41 | 0.38% |
| Sep 29, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.34 | 0.16% |
| Sep 26, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.31 | 0.94% |
| Sep 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.15 | -0.60% |
| Sep 24, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.25 | - |
| Sep 23, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.25 | 0.38% |
| Sep 22, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.19 | 0.72% |
| Sep 19, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.06 | - |
| Sep 18, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.06 | -0.17% |
| Sep 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.09 | 0.11% |
| Sep 16, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.07 | -0.71% |
| Sep 15, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.20 | 0.11% |
| Sep 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.18 | 0.22% |
| Sep 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.14 | 0.89% |
| Sep 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.98 | 0.90% |
| Sep 9, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.82 | 0.06% |
| Sep 8, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.81 | -0.34% |
| Sep 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.87 | 0.28% |
| Sep 4, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.82 | 0.17% |
| Sep 3, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.79 | -0.06% |
| Sep 2, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.80 | -1.33% |
| Aug 29, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.04 | -0.22% |
| Aug 28, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.08 | -0.22% |
| Aug 27, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.12 | - |