PGJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	20.83	20.83	20.83	20.83	20.83	0.39%
Feb 13, 2026	20.75	20.75	20.75	20.75	20.75	1.22%
Feb 12, 2026	20.50	20.50	20.50	20.50	20.50	0.29%
Feb 11, 2026	20.44	20.44	20.44	20.44	20.44	1.14%
Feb 10, 2026	20.21	20.21	20.21	20.21	20.21	0.65%
Feb 9, 2026	20.08	20.08	20.08	20.08	20.08	1.01%
Feb 6, 2026	19.88	19.88	19.88	19.88	19.88	1.48%
Feb 5, 2026	19.59	19.59	19.59	19.59	19.59	-0.10%
Feb 4, 2026	19.61	19.61	19.61	19.61	19.61	0.10%
Feb 3, 2026	19.59	19.59	19.59	19.59	19.59	1.40%
Feb 2, 2026	19.32	19.32	19.32	19.32	19.32	-0.77%
Jan 30, 2026	19.47	19.47	19.47	19.47	19.47	-0.46%
Jan 29, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
Jan 28, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Jan 27, 2026	19.50	19.50	19.50	19.50	19.50	1.51%
Jan 26, 2026	19.21	19.21	19.21	19.21	19.21	0.73%
Jan 23, 2026	19.07	19.07	19.07	19.07	19.07	0.42%
Jan 22, 2026	18.99	18.99	18.99	18.99	18.99	0.21%
Jan 21, 2026	18.95	18.95	18.95	18.95	18.95	0.58%
Jan 20, 2026	18.84	18.84	18.84	18.84	18.84	-1.00%
Jan 16, 2026	19.03	19.03	19.03	19.03	19.03	0.53%
Jan 15, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
Jan 14, 2026	18.86	18.86	18.86	18.86	18.86	0.53%
Jan 13, 2026	18.76	18.76	18.76	18.76	18.76	-
Jan 12, 2026	18.76	18.76	18.76	18.76	18.76	0.11%
Jan 9, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Jan 8, 2026	18.75	18.75	18.75	18.75	18.75	0.32%
Jan 7, 2026	18.69	18.69	18.69	18.69	18.69	-0.64%
Jan 6, 2026	18.81	18.81	18.81	18.81	18.81	-0.21%
Jan 5, 2026	18.85	18.85	18.85	18.85	18.85	-0.16%
Jan 2, 2026	18.88	18.88	18.88	18.88	18.88	0.96%
Dec 31, 2025	18.70	18.70	18.70	18.70	18.70	-0.48%
Dec 30, 2025	18.79	18.79	18.79	18.79	18.79	0.16%
Dec 29, 2025	18.76	18.76	18.76	18.76	18.76	-
Dec 26, 2025	18.76	18.76	18.76	18.76	18.76	-
Dec 24, 2025	18.76	18.76	18.76	18.76	18.76	0.11%
Dec 23, 2025	18.74	18.74	18.74	18.74	18.74	0.64%
Dec 22, 2025	18.62	18.62	18.62	18.62	18.62	0.59%
Dec 19, 2025	18.51	18.51	18.51	18.51	18.51	-5.75%
Dec 18, 2025	18.63	18.63	18.63	19.64	18.63	0.36%
Dec 17, 2025	18.56	18.56	18.56	19.57	18.56	-0.10%
Dec 16, 2025	18.58	18.58	18.58	19.59	18.58	-0.66%
Dec 15, 2025	18.71	18.71	18.71	19.72	18.71	0.72%
Dec 12, 2025	18.57	18.57	18.57	19.58	18.57	-0.05%
Dec 11, 2025	18.58	18.58	18.58	19.59	18.58	0.56%
Dec 10, 2025	18.48	18.48	18.48	19.48	18.48	-0.10%
Dec 9, 2025	18.50	18.50	18.50	19.50	18.50	-0.36%
Dec 8, 2025	18.56	18.56	18.56	19.57	18.56	-0.31%
Dec 5, 2025	18.62	18.62	18.62	19.63	18.62	-0.41%
Dec 4, 2025	18.70	18.70	18.70	19.71	18.70	-0.05%