PGJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.29	19.29	19.29	19.29	19.29	0.16%
May 18, 2026	19.26	19.26	19.26	19.26	19.26	0.63%
May 15, 2026	19.14	19.14	19.14	19.14	19.14	-2.10%
May 14, 2026	19.55	19.55	19.55	19.55	19.55	0.67%
May 13, 2026	19.42	19.42	19.42	19.42	19.42	-0.36%
May 12, 2026	19.49	19.49	19.49	19.49	19.49	-0.46%
May 11, 2026	19.58	19.58	19.58	19.58	19.58	0.72%
May 8, 2026	19.44	19.44	19.44	19.44	19.44	-0.46%
May 7, 2026	19.53	19.53	19.53	19.53	19.53	-1.31%
May 6, 2026	19.79	19.79	19.79	19.79	19.79	0.05%
May 5, 2026	19.78	19.78	19.78	19.78	19.78	0.41%
May 4, 2026	19.70	19.70	19.70	19.70	19.70	-0.66%
May 1, 2026	19.83	19.83	19.83	19.83	19.83	-0.65%
Apr 30, 2026	19.96	19.96	19.96	19.96	19.96	2.83%
Apr 29, 2026	19.41	19.41	19.41	19.41	19.41	-1.32%
Apr 28, 2026	19.67	19.67	19.67	19.67	19.67	0.25%
Apr 27, 2026	19.62	19.62	19.62	19.62	19.62	-0.51%
Apr 24, 2026	19.72	19.72	19.72	19.72	19.72	-
Apr 23, 2026	19.72	19.72	19.72	19.72	19.72	1.91%
Apr 22, 2026	19.35	19.35	19.35	19.35	19.35	0.26%
Apr 21, 2026	19.30	19.30	19.30	19.30	19.30	-1.18%
Apr 20, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%
Apr 17, 2026	19.57	19.57	19.57	19.57	19.57	0.10%
Apr 16, 2026	19.55	19.55	19.55	19.55	19.55	0.10%
Apr 15, 2026	19.53	19.53	19.53	19.53	19.53	-0.51%
Apr 14, 2026	19.63	19.63	19.63	19.63	19.63	0.05%
Apr 13, 2026	19.62	19.62	19.62	19.62	19.62	-0.76%
Apr 10, 2026	19.77	19.77	19.77	19.77	19.77	-0.35%
Apr 9, 2026	19.84	19.84	19.84	19.84	19.84	0.61%
Apr 8, 2026	19.72	19.72	19.72	19.72	19.72	1.23%
Apr 7, 2026	19.48	19.48	19.48	19.48	19.48	0.26%
Apr 6, 2026	19.43	19.43	19.43	19.43	19.43	0.10%
Apr 2, 2026	19.41	19.41	19.41	19.41	19.41	0.41%
Apr 1, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
Mar 31, 2026	19.23	19.23	19.23	19.23	19.23	1.00%
Mar 30, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Mar 27, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Mar 26, 2026	19.00	19.00	19.00	19.00	19.00	-0.47%
Mar 25, 2026	19.09	19.09	19.09	19.09	19.09	0.63%
Mar 24, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Mar 23, 2026	18.89	18.89	18.89	18.89	18.89	1.23%
Mar 20, 2026	18.66	18.66	18.66	18.66	18.66	-2.96%
Mar 19, 2026	19.23	19.23	19.23	19.23	19.23	0.21%
Mar 18, 2026	19.19	19.19	19.19	19.19	19.19	-1.29%
Mar 17, 2026	19.44	19.44	19.44	19.44	19.44	0.52%
Mar 16, 2026	19.34	19.34	19.34	19.34	19.34	0.83%
Mar 13, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
Mar 12, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
Mar 11, 2026	19.24	19.24	19.24	19.24	19.24	-0.41%
Mar 10, 2026	19.32	19.32	19.32	19.32	19.32	-0.05%