PGJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	18.69	18.69	18.69	18.69	18.69	-0.90%
Aug 20, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Aug 19, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Aug 18, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Aug 17, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Aug 14, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Aug 13, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Aug 12, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
Aug 11, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Aug 10, 2026	18.77	18.77	18.77	18.77	18.77	-0.32%
Aug 7, 2026	18.83	18.83	18.83	18.83	18.83	-
Aug 6, 2026	18.83	18.83	18.83	18.83	18.83	-
Aug 5, 2026	18.83	18.83	18.83	18.83	18.83	-0.84%
Aug 4, 2026	18.99	18.99	18.99	18.99	18.99	0.42%
Aug 3, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
Jul 31, 2026	18.90	18.90	18.90	18.90	18.90	-0.37%
Jul 30, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Jul 29, 2026	18.82	18.82	18.82	18.82	18.82	-1.16%
Jul 28, 2026	19.04	19.04	19.04	19.04	19.04	-0.78%
Jul 27, 2026	19.19	19.19	19.19	19.19	19.19	-1.54%
Jul 24, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Jul 23, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Jul 22, 2026	19.44	19.44	19.44	19.44	19.44	1.36%
Jul 21, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
Jul 20, 2026	19.16	19.16	19.16	19.16	19.16	-0.52%
Jul 17, 2026	19.26	19.26	19.26	19.26	19.26	-0.13%
Jul 16, 2026	19.41	19.41	19.41	19.41	19.29	-0.05%
Jul 15, 2026	19.42	19.42	19.42	19.42	19.30	-0.46%
Jul 14, 2026	19.51	19.51	19.51	19.51	19.38	0.15%
Jul 13, 2026	19.48	19.48	19.48	19.48	19.36	0.16%
Jul 10, 2026	19.45	19.45	19.45	19.45	19.33	0.16%
Jul 9, 2026	19.42	19.42	19.42	19.42	19.30	-
Jul 8, 2026	19.42	19.42	19.42	19.42	19.30	-0.51%
Jul 7, 2026	19.52	19.52	19.52	19.52	19.39	0.31%
Jul 6, 2026	19.46	19.46	19.46	19.46	19.34	-0.20%
Jul 2, 2026	19.50	19.50	19.50	19.50	19.37	1.51%
Jul 1, 2026	19.21	19.21	19.21	19.21	19.09	-1.29%
Jun 30, 2026	19.46	19.46	19.46	19.46	19.34	-1.06%
Jun 29, 2026	19.67	19.67	19.67	19.67	19.54	-0.20%
Jun 26, 2026	19.71	19.71	19.71	19.71	19.58	0.20%
Jun 25, 2026	19.67	19.67	19.67	19.67	19.54	1.23%
Jun 24, 2026	19.43	19.43	19.43	19.43	19.31	0.21%
Jun 23, 2026	19.39	19.39	19.39	19.39	19.27	0.05%
Jun 22, 2026	19.38	19.38	19.38	19.38	19.26	0.46%
Jun 18, 2026	19.29	19.29	19.29	19.29	19.17	0.21%
Jun 17, 2026	19.25	19.25	19.25	19.25	19.13	-1.33%
Jun 16, 2026	19.51	19.51	19.51	19.51	19.38	0.25%
Jun 15, 2026	19.46	19.46	19.46	19.46	19.34	0.31%
Jun 12, 2026	19.40	19.40	19.40	19.40	19.28	0.94%
Jun 11, 2026	19.22	19.22	19.22	19.22	19.10	0.79%