PGJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.42	19.42	19.42	19.42	19.42	-
Jul 8, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%
Jul 7, 2026	19.52	19.52	19.52	19.52	19.52	0.31%
Jul 6, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%
Jul 2, 2026	19.50	19.50	19.50	19.50	19.50	1.51%
Jul 1, 2026	19.21	19.21	19.21	19.21	19.21	-1.28%
Jun 30, 2026	19.46	19.46	19.46	19.46	19.46	-1.07%
Jun 29, 2026	19.67	19.67	19.67	19.67	19.67	-0.20%
Jun 26, 2026	19.71	19.71	19.71	19.71	19.71	0.20%
Jun 25, 2026	19.67	19.67	19.67	19.67	19.67	1.24%
Jun 24, 2026	19.43	19.43	19.43	19.43	19.43	0.21%
Jun 23, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Jun 22, 2026	19.38	19.38	19.38	19.38	19.38	0.47%
Jun 18, 2026	19.29	19.29	19.29	19.29	19.29	0.21%
Jun 17, 2026	19.25	19.25	19.25	19.25	19.25	-1.33%
Jun 16, 2026	19.51	19.51	19.51	19.51	19.51	0.26%
Jun 15, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
Jun 12, 2026	19.40	19.40	19.40	19.40	19.40	0.94%
Jun 11, 2026	19.22	19.22	19.22	19.22	19.22	0.79%
Jun 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.42%
Jun 9, 2026	19.15	19.15	19.15	19.15	19.15	0.58%
Jun 8, 2026	19.04	19.04	19.04	19.04	19.04	-1.14%
Jun 5, 2026	19.26	19.26	19.26	19.26	19.26	-
Jun 4, 2026	19.26	19.26	19.26	19.26	19.26	0.84%
Jun 3, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%
Jun 2, 2026	19.14	19.14	19.14	19.14	19.14	1.22%
Jun 1, 2026	18.91	18.91	18.91	18.91	18.91	-1.72%
May 29, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
May 28, 2026	19.35	19.35	19.35	19.35	19.35	-0.87%
May 27, 2026	19.52	19.52	19.52	19.52	19.52	-0.86%
May 26, 2026	19.69	19.69	19.69	19.69	19.69	0.46%
May 22, 2026	19.60	19.60	19.60	19.60	19.60	0.15%
May 21, 2026	19.57	19.57	19.57	19.57	19.57	0.82%
May 20, 2026	19.41	19.41	19.41	19.41	19.41	0.62%
May 19, 2026	19.29	19.29	19.29	19.29	19.29	0.16%
May 18, 2026	19.26	19.26	19.26	19.26	19.26	0.63%
May 15, 2026	19.14	19.14	19.14	19.14	19.14	-2.10%
May 14, 2026	19.55	19.55	19.55	19.55	19.55	0.67%
May 13, 2026	19.42	19.42	19.42	19.42	19.42	-0.36%
May 12, 2026	19.49	19.49	19.49	19.49	19.49	-0.46%
May 11, 2026	19.58	19.58	19.58	19.58	19.58	0.72%
May 8, 2026	19.44	19.44	19.44	19.44	19.44	-0.46%
May 7, 2026	19.53	19.53	19.53	19.53	19.53	-1.31%
May 6, 2026	19.79	19.79	19.79	19.79	19.79	0.05%
May 5, 2026	19.78	19.78	19.78	19.78	19.78	0.41%
May 4, 2026	19.70	19.70	19.70	19.70	19.70	-0.66%
May 1, 2026	19.83	19.83	19.83	19.83	19.83	-0.65%
Apr 30, 2026	19.96	19.96	19.96	19.96	19.96	2.83%
Apr 29, 2026	19.41	19.41	19.41	19.41	19.41	-1.32%
Apr 28, 2026	19.67	19.67	19.67	19.67	19.67	0.25%