PGJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.66	17.66	17.66	17.66	17.66	-0.11%
Oct 14, 2026	17.68	17.68	17.68	17.68	17.68	-0.73%
Oct 13, 2026	17.81	17.81	17.81	17.81	17.81	0.56%
Oct 12, 2026	17.71	17.71	17.71	17.71	17.71	0.80%
Oct 9, 2026	17.57	17.57	17.57	17.57	17.57	0.69%
Oct 8, 2026	17.45	17.45	17.45	17.45	17.45	-0.17%
Oct 7, 2026	17.48	17.48	17.48	17.48	17.48	-1.13%
Oct 6, 2026	17.68	17.68	17.68	17.68	17.68	1.43%
Oct 5, 2026	17.43	17.43	17.43	17.43	17.43	0.11%
Oct 2, 2026	17.41	17.41	17.41	17.41	17.41	1.04%
Oct 1, 2026	17.23	17.23	17.23	17.23	17.23	-0.23%
Sep 30, 2026	17.27	17.27	17.27	17.27	17.27	-0.63%
Sep 29, 2026	17.38	17.38	17.38	17.38	17.38	-0.06%
Sep 28, 2026	17.39	17.39	17.39	17.39	17.39	-0.63%
Sep 25, 2026	17.50	17.50	17.50	17.50	17.50	0.11%
Sep 24, 2026	17.48	17.48	17.48	17.48	17.48	-0.51%
Sep 23, 2026	17.57	17.57	17.57	17.57	17.57	-1.57%
Sep 22, 2026	17.85	17.85	17.85	17.85	17.85	0.11%
Sep 21, 2026	17.83	17.83	17.83	17.83	17.83	-0.17%
Sep 18, 2026	17.86	17.86	17.86	17.86	17.86	-0.83%
Sep 17, 2026	18.01	18.01	18.01	18.01	18.01	1.01%
Sep 16, 2026	17.83	17.83	17.83	17.83	17.83	-0.06%
Sep 15, 2026	17.84	17.84	17.84	17.84	17.84	-0.56%
Sep 14, 2026	17.94	17.94	17.94	17.94	17.94	-1.48%
Sep 11, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
Sep 10, 2026	18.20	18.20	18.20	18.20	18.20	-1.03%
Sep 9, 2026	18.39	18.39	18.39	18.39	18.39	-0.86%
Sep 8, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
Sep 4, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
Sep 3, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
Sep 2, 2026	18.35	18.35	18.35	18.35	18.35	-0.43%
Sep 1, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
Aug 31, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Aug 28, 2026	18.55	18.55	18.55	18.55	18.55	-0.80%
Aug 27, 2026	18.70	18.70	18.70	18.70	18.70	-0.80%
Aug 26, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Aug 25, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Aug 24, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Aug 21, 2026	18.69	18.69	18.69	18.69	18.69	-0.90%
Aug 20, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Aug 19, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Aug 18, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Aug 17, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Aug 14, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Aug 13, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Aug 12, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
Aug 11, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Aug 10, 2026	18.77	18.77	18.77	18.77	18.77	-0.32%
Aug 7, 2026	18.83	18.83	18.83	18.83	18.83	-
Aug 6, 2026	18.83	18.83	18.83	18.83	18.83	-