PGJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Mar 26, 2026	18.53	18.53	18.53	18.53	18.53	-0.48%
Mar 25, 2026	18.62	18.62	18.62	18.62	18.62	0.65%
Mar 24, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	1.26%
Mar 20, 2026	18.20	18.20	18.20	18.20	18.20	-2.93%
Mar 19, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Mar 18, 2026	18.71	18.71	18.71	18.71	18.71	-1.32%
Mar 17, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Mar 16, 2026	18.87	18.87	18.87	18.87	18.87	0.86%
Mar 13, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Mar 12, 2026	18.69	18.69	18.69	18.69	18.69	-0.43%
Mar 11, 2026	18.77	18.77	18.77	18.77	18.77	-0.42%
Mar 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Mar 9, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Mar 6, 2026	18.87	18.87	18.87	18.87	18.87	-0.68%
Mar 5, 2026	19.00	19.00	19.00	19.00	19.00	-0.99%
Mar 4, 2026	19.19	19.19	19.19	19.19	19.19	0.47%
Mar 3, 2026	19.10	19.10	19.10	19.10	19.10	-1.95%
Mar 2, 2026	19.48	19.48	19.48	19.48	19.48	-0.46%
Feb 27, 2026	19.57	19.57	19.57	19.57	19.57	0.46%
Feb 26, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Feb 25, 2026	19.44	19.44	19.44	19.44	19.44	0.36%
Feb 24, 2026	19.37	19.37	19.37	19.37	19.37	0.73%
Feb 23, 2026	19.23	19.23	19.23	19.23	19.23	0.26%
Feb 20, 2026	19.18	19.18	19.18	19.18	19.18	0.84%
Feb 19, 2026	19.02	19.02	19.02	19.02	19.02	-
Feb 18, 2026	19.02	19.02	19.02	19.02	19.02	-0.99%
Feb 17, 2026	19.21	19.21	19.21	19.21	19.21	0.37%
Feb 13, 2026	19.14	19.14	19.14	19.14	19.14	1.22%
Feb 12, 2026	18.91	18.91	18.91	18.91	18.91	0.27%
Feb 11, 2026	18.86	18.86	18.86	18.86	18.86	1.13%
Feb 10, 2026	18.65	18.65	18.65	18.65	18.65	0.65%
Feb 9, 2026	18.53	18.53	18.53	18.53	18.53	0.98%
Feb 6, 2026	18.35	18.35	18.35	18.35	18.35	1.55%
Feb 5, 2026	18.07	18.07	18.07	18.07	18.07	-0.11%
Feb 4, 2026	18.09	18.09	18.09	18.09	18.09	0.11%
Feb 3, 2026	18.07	18.07	18.07	18.07	18.07	1.35%
Feb 2, 2026	17.83	17.83	17.83	17.83	17.83	-0.78%
Jan 30, 2026	17.97	17.97	17.97	17.97	17.97	-0.39%
Jan 29, 2026	18.04	18.04	18.04	18.04	18.04	0.50%
Jan 28, 2026	17.95	17.95	17.95	17.95	17.95	-0.28%
Jan 27, 2026	18.00	18.00	18.00	18.00	18.00	1.52%
Jan 26, 2026	17.73	17.73	17.73	17.73	17.73	0.74%
Jan 23, 2026	17.60	17.60	17.60	17.60	17.60	0.40%
Jan 22, 2026	17.53	17.53	17.53	17.53	17.53	0.23%
Jan 21, 2026	17.49	17.49	17.49	17.49	17.49	0.58%
Jan 20, 2026	17.39	17.39	17.39	17.39	17.39	-0.97%
Jan 16, 2026	17.56	17.56	17.56	17.56	17.56	0.52%
Jan 15, 2026	17.47	17.47	17.47	17.47	17.47	0.40%