PGIM Jennison Global Infrastructure Fund (PGJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
-0.10 (-0.55%)
Oct 31, 2025, 4:00 PM EDT
PGJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.11% |
| Nov 4, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17% |
| Nov 3, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.17% |
| Oct 31, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.55% |
| Oct 30, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| Oct 29, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.15% |
| Oct 28, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.76% |
| Oct 27, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.22% |
| Oct 24, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.33% |
| Oct 23, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |
| Oct 22, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.33% |
| Oct 21, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.92% |
| Oct 20, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Oct 17, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Oct 16, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.16% |
| Oct 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.60% |
| Oct 14, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.77% |
| Oct 13, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| Oct 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.16% |
| Oct 9, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.65% |
| Oct 8, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.44% |
| Oct 7, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Oct 6, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.22% |
| Oct 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.94% |
| Oct 2, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Oct 1, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Sep 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| Sep 29, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| Sep 26, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.96% |
| Sep 25, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.62% |
| Sep 24, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.06% |
| Sep 23, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.34% |
| Sep 22, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.74% |
| Sep 19, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Sep 18, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% |
| Sep 17, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| Sep 16, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.67% |
| Sep 15, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.11% |
| Sep 12, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Sep 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.91% |
| Sep 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.86% |
| Sep 9, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Sep 8, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| Sep 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Sep 4, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| Sep 3, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Sep 2, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.30% |
| Aug 29, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
| Aug 28, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
| Aug 27, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |