Skip to main content
logo
PGIM Jennison Global Infrastructure Fund - Class C (PGJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
+0.05 (0.29%)
Jul 3, 2025, 4:00 PM EDT

PGJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202517.5917.5917.5917.59-0.29%
Jul 2, 202517.5417.5417.5417.5417.54-0.85%
Jul 1, 202517.6917.6917.6917.6917.69-
Jun 30, 202517.6917.6917.6917.6917.690.74%
Jun 27, 202517.5617.5617.5617.5617.560.23%
Jun 26, 202517.5217.5217.5217.5217.520.92%
Jun 25, 202517.3617.3617.3617.3617.36-0.74%
Jun 24, 202517.4917.4917.4917.4917.490.63%
Jun 23, 202517.3817.3817.3817.3817.381.16%
Jun 20, 202517.1817.1817.1817.1817.18-0.06%
Jun 18, 202517.1917.1917.1917.1917.190.06%
Jun 17, 202517.1817.1817.1817.1817.18-0.69%
Jun 16, 202517.3017.3017.3017.3017.30-0.17%
Jun 13, 202517.3317.3317.3317.3317.33-0.86%
Jun 12, 202517.4817.4817.4817.4817.481.10%
Jun 11, 202517.2917.2917.2917.2917.290.17%
Jun 10, 202517.2617.2617.2617.2617.260.29%
Jun 9, 202517.2117.2117.2117.2117.21-0.58%
Jun 6, 202517.3117.3117.3117.3117.310.17%
Jun 5, 202517.2817.2817.2817.2817.28-0.06%
Jun 4, 202517.2917.2917.2917.2917.29-0.40%
Jun 3, 202517.3617.3617.3617.3617.36-0.46%
Jun 2, 202517.4417.4417.4417.4417.440.69%
May 30, 202517.3217.3217.3217.3217.320.41%
May 29, 202517.2517.2517.2517.2517.250.35%
May 28, 202517.1917.1917.1917.1917.19-0.92%
May 27, 202517.3517.3517.3517.3517.350.23%
May 23, 202517.3117.3117.3117.3117.311.11%
May 22, 202517.1217.1217.1217.1217.12-0.52%
May 21, 202517.2117.2117.2117.2117.21-0.81%
May 20, 202517.3517.3517.3517.3517.350.46%
May 19, 202517.2717.2717.2717.2717.270.99%
May 16, 202517.1017.1017.1017.1017.100.71%
May 15, 202516.9816.9816.9816.9816.981.74%
May 14, 202516.6916.6916.6916.6916.690.24%
May 13, 202516.6516.6516.6516.6516.65-0.06%
May 12, 202516.6616.6616.6616.6616.66-1.59%
May 9, 202516.9316.9316.9316.9316.930.18%
May 8, 202516.9016.9016.9016.9016.90-1.34%
May 7, 202517.1317.1317.1317.1317.130.18%
May 6, 202517.1017.1017.1017.1017.100.65%
May 5, 202516.9916.9916.9916.9916.990.06%
May 2, 202516.9816.9816.9816.9816.980.95%
May 1, 202516.8216.8216.8216.8216.82-0.41%
Apr 30, 202516.8916.8916.8916.8916.890.06%
Apr 29, 202516.8816.8816.8816.8816.880.48%
Apr 28, 202516.8016.8016.8016.8016.800.60%
Apr 25, 202516.7016.7016.7016.7016.70-0.18%
Apr 24, 202516.7316.7316.7316.7316.730.78%
Apr 23, 202516.6016.6016.6016.6016.60-0.66%