PGIM Jennison Global Infrastructure Fund (PGJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.22
+0.17 (0.94%)
Oct 3, 2025, 4:00 PM EDT
PGJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Oct 6, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.22% |
| Oct 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.94% |
| Oct 2, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Oct 1, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Sep 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| Sep 29, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| Sep 26, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.96% |
| Sep 25, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.62% |
| Sep 24, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.06% |
| Sep 23, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.34% |
| Sep 22, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.74% |
| Sep 19, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Sep 18, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% |
| Sep 17, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| Sep 16, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.67% |
| Sep 15, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.11% |
| Sep 12, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Sep 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.91% |
| Sep 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.86% |
| Sep 9, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Sep 8, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| Sep 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Sep 4, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| Sep 3, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Sep 2, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.30% |
| Aug 29, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
| Aug 28, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
| Aug 27, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Aug 26, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Aug 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.22% |
| Aug 22, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.56% |
| Aug 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.45% |
| Aug 20, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.45% |
| Aug 19, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| Aug 18, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.39% |
| Aug 15, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
| Aug 14, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17% |
| Aug 13, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
| Aug 12, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Aug 11, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |
| Aug 8, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.50% |
| Aug 7, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |
| Aug 6, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| Aug 5, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.34% |
| Aug 4, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.25% |
| Aug 1, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| Jul 31, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| Jul 30, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.40% |
| Jul 29, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |