PGIM Jennison Global Infrastructure Fund - Class C (PGJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
0.00 (0.00%)
At close: Dec 26, 2025
PGJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Dec 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
| Dec 23, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% |
| Dec 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.64% |
| Dec 19, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -5.74% |
| Dec 18, 2025 | 17.15 | 17.15 | 17.15 | 18.13 | 17.15 | 0.39% |
| Dec 17, 2025 | 17.08 | 17.08 | 17.08 | 18.06 | 17.08 | -0.17% |
| Dec 16, 2025 | 17.11 | 17.11 | 17.11 | 18.09 | 17.11 | -0.66% |
| Dec 15, 2025 | 17.23 | 17.23 | 17.23 | 18.21 | 17.23 | 0.72% |
| Dec 12, 2025 | 17.10 | 17.10 | 17.10 | 18.08 | 17.10 | - |
| Dec 11, 2025 | 17.10 | 17.10 | 17.10 | 18.08 | 17.10 | 0.50% |
| Dec 10, 2025 | 17.02 | 17.02 | 17.02 | 17.99 | 17.02 | -0.11% |
| Dec 9, 2025 | 17.04 | 17.04 | 17.04 | 18.01 | 17.04 | -0.33% |
| Dec 8, 2025 | 17.09 | 17.09 | 17.09 | 18.07 | 17.09 | -0.28% |
| Dec 5, 2025 | 17.14 | 17.14 | 17.14 | 18.12 | 17.14 | -0.49% |
| Dec 4, 2025 | 17.23 | 17.23 | 17.23 | 18.21 | 17.23 | -0.05% |
| Dec 3, 2025 | 17.24 | 17.24 | 17.24 | 18.22 | 17.23 | 0.39% |
| Dec 2, 2025 | 17.17 | 17.17 | 17.17 | 18.15 | 17.17 | -0.27% |
| Dec 1, 2025 | 17.22 | 17.22 | 17.22 | 18.20 | 17.22 | -1.19% |
| Nov 28, 2025 | 17.42 | 17.42 | 17.42 | 18.42 | 17.42 | 0.60% |
| Nov 26, 2025 | 17.32 | 17.32 | 17.32 | 18.31 | 17.32 | 0.94% |
| Nov 25, 2025 | 17.16 | 17.16 | 17.16 | 18.14 | 17.16 | 0.22% |
| Nov 24, 2025 | 17.12 | 17.12 | 17.12 | 18.10 | 17.12 | 0.61% |
| Nov 21, 2025 | 17.02 | 17.02 | 17.02 | 17.99 | 17.02 | 0.45% |
| Nov 20, 2025 | 16.94 | 16.94 | 16.94 | 17.91 | 16.94 | -0.44% |
| Nov 19, 2025 | 17.02 | 17.02 | 17.02 | 17.99 | 17.02 | -0.39% |
| Nov 18, 2025 | 17.08 | 17.08 | 17.08 | 18.06 | 17.08 | -0.61% |
| Nov 17, 2025 | 17.19 | 17.19 | 17.19 | 18.17 | 17.19 | -0.16% |
| Nov 14, 2025 | 17.22 | 17.22 | 17.22 | 18.20 | 17.22 | 0.17% |
| Nov 13, 2025 | 17.19 | 17.19 | 17.19 | 18.17 | 17.19 | -0.93% |
| Nov 12, 2025 | 17.35 | 17.35 | 17.35 | 18.34 | 17.35 | 0.27% |
| Nov 11, 2025 | 17.30 | 17.30 | 17.30 | 18.29 | 17.30 | 0.38% |
| Nov 10, 2025 | 17.24 | 17.24 | 17.24 | 18.22 | 17.23 | 0.44% |
| Nov 7, 2025 | 17.16 | 17.16 | 17.16 | 18.14 | 17.16 | 0.83% |
| Nov 6, 2025 | 17.02 | 17.02 | 17.02 | 17.99 | 17.02 | -0.44% |
| Nov 5, 2025 | 17.09 | 17.09 | 17.09 | 18.07 | 17.09 | 0.11% |
| Nov 4, 2025 | 17.07 | 17.07 | 17.07 | 18.05 | 17.07 | -0.17% |
| Nov 3, 2025 | 17.10 | 17.10 | 17.10 | 18.08 | 17.10 | 0.17% |
| Oct 31, 2025 | 17.07 | 17.07 | 17.07 | 18.05 | 17.07 | -0.55% |
| Oct 30, 2025 | 17.17 | 17.17 | 17.17 | 18.15 | 17.17 | 0.17% |
| Oct 29, 2025 | 17.14 | 17.14 | 17.14 | 18.12 | 17.14 | -1.15% |
| Oct 28, 2025 | 17.34 | 17.34 | 17.34 | 18.33 | 17.34 | -0.76% |
| Oct 27, 2025 | 17.47 | 17.47 | 17.47 | 18.47 | 17.47 | 0.22% |
| Oct 24, 2025 | 17.43 | 17.43 | 17.43 | 18.43 | 17.43 | 0.33% |
| Oct 23, 2025 | 17.38 | 17.38 | 17.38 | 18.37 | 17.38 | -0.05% |
| Oct 22, 2025 | 17.39 | 17.39 | 17.39 | 18.38 | 17.39 | 0.33% |
| Oct 21, 2025 | 17.33 | 17.33 | 17.33 | 18.32 | 17.33 | -0.92% |
| Oct 20, 2025 | 17.49 | 17.49 | 17.49 | 18.49 | 17.49 | - |
| Oct 17, 2025 | 17.49 | 17.49 | 17.49 | 18.49 | 17.49 | 0.11% |
| Oct 16, 2025 | 17.47 | 17.47 | 17.47 | 18.47 | 17.47 | -0.16% |