Skip to main content
logo
PGIM Jennison Global Infrastructure Fund - Class C (PGJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.21
+0.07 (0.37%)
Feb 17, 2026, 9:30 AM EST

PGJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202619.2119.2119.2119.2119.210.37%
Feb 13, 202619.1419.1419.1419.1419.141.22%
Feb 12, 202618.9118.9118.9118.9118.910.27%
Feb 11, 202618.8618.8618.8618.8618.861.13%
Feb 10, 202618.6518.6518.6518.6518.650.65%
Feb 9, 202618.5318.5318.5318.5318.530.98%
Feb 6, 202618.3518.3518.3518.3518.351.55%
Feb 5, 202618.0718.0718.0718.0718.07-0.11%
Feb 4, 202618.0918.0918.0918.0918.090.11%
Feb 3, 202618.0718.0718.0718.0718.071.35%
Feb 2, 202617.8317.8317.8317.8317.83-0.78%
Jan 30, 202617.9717.9717.9717.9717.97-0.39%
Jan 29, 202618.0418.0418.0418.0418.040.50%
Jan 28, 202617.9517.9517.9517.9517.95-0.28%
Jan 27, 202618.0018.0018.0018.0018.001.52%
Jan 26, 202617.7317.7317.7317.7317.730.74%
Jan 23, 202617.6017.6017.6017.6017.600.40%
Jan 22, 202617.5317.5317.5317.5317.530.23%
Jan 21, 202617.4917.4917.4917.4917.490.58%
Jan 20, 202617.3917.3917.3917.3917.39-0.97%
Jan 16, 202617.5617.5617.5617.5617.560.52%
Jan 15, 202617.4717.4717.4717.4717.470.40%
Jan 14, 202617.4017.4017.4017.4017.400.46%
Jan 13, 202617.3217.3217.3217.3217.32-
Jan 12, 202617.3217.3217.3217.3217.320.12%
Jan 9, 202617.3017.3017.3017.3017.30-0.06%
Jan 8, 202617.3117.3117.3117.3117.310.35%
Jan 7, 202617.2517.2517.2517.2517.25-0.69%
Jan 6, 202617.3717.3717.3717.3717.37-0.17%
Jan 5, 202617.4017.4017.4017.4017.40-0.11%
Jan 2, 202617.4217.4217.4217.4217.420.87%
Dec 31, 202517.2717.2717.2717.2717.27-0.52%
Dec 30, 202517.3617.3617.3617.3617.360.17%
Dec 29, 202517.3317.3317.3317.3317.330.06%
Dec 26, 202517.3217.3217.3217.3217.32-
Dec 24, 202517.3217.3217.3217.3217.320.12%
Dec 23, 202517.3017.3017.3017.3017.300.58%
Dec 22, 202517.2017.2017.2017.2017.200.64%
Dec 19, 202517.0917.0917.0917.0917.09-5.74%
Dec 18, 202517.1517.1517.1518.1317.150.39%
Dec 17, 202517.0817.0817.0818.0617.08-0.17%
Dec 16, 202517.1117.1117.1118.0917.11-0.66%
Dec 15, 202517.2317.2317.2318.2117.230.72%
Dec 12, 202517.1017.1017.1018.0817.10-
Dec 11, 202517.1017.1017.1018.0817.100.50%
Dec 10, 202517.0217.0217.0217.9917.02-0.11%
Dec 9, 202517.0417.0417.0418.0117.04-0.33%
Dec 8, 202517.0917.0917.0918.0717.09-0.28%
Dec 5, 202517.1417.1417.1418.1217.14-0.49%
Dec 4, 202517.2317.2317.2318.2117.23-0.05%