PGJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	19.22	19.22	19.22	19.22	19.22	-
Apr 23, 2026	19.22	19.22	19.22	19.22	19.22	1.85%
Apr 22, 2026	18.87	18.87	18.87	18.87	18.87	0.27%
Apr 21, 2026	18.82	18.82	18.82	18.82	18.82	-1.16%
Apr 20, 2026	19.04	19.04	19.04	19.04	19.04	-0.21%
Apr 17, 2026	19.08	19.08	19.08	19.08	19.08	0.10%
Apr 16, 2026	19.06	19.06	19.06	19.06	19.06	0.11%
Apr 15, 2026	19.04	19.04	19.04	19.04	19.04	-0.52%
Apr 14, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Apr 13, 2026	19.13	19.13	19.13	19.13	19.13	-0.73%
Apr 10, 2026	19.27	19.27	19.27	19.27	19.27	-0.41%
Apr 9, 2026	19.35	19.35	19.35	19.35	19.35	0.62%
Apr 8, 2026	19.23	19.23	19.23	19.23	19.23	1.26%
Apr 7, 2026	18.99	18.99	18.99	18.99	18.99	0.26%
Apr 6, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Apr 2, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Apr 1, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Mar 31, 2026	18.75	18.75	18.75	18.75	18.75	0.97%
Mar 30, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Mar 27, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Mar 26, 2026	18.53	18.53	18.53	18.53	18.53	-0.48%
Mar 25, 2026	18.62	18.62	18.62	18.62	18.62	0.65%
Mar 24, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	1.26%
Mar 20, 2026	18.20	18.20	18.20	18.20	18.20	-2.93%
Mar 19, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Mar 18, 2026	18.71	18.71	18.71	18.71	18.71	-1.32%
Mar 17, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Mar 16, 2026	18.87	18.87	18.87	18.87	18.87	0.86%
Mar 13, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Mar 12, 2026	18.69	18.69	18.69	18.69	18.69	-0.43%
Mar 11, 2026	18.77	18.77	18.77	18.77	18.77	-0.42%
Mar 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Mar 9, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Mar 6, 2026	18.87	18.87	18.87	18.87	18.87	-0.68%
Mar 5, 2026	19.00	19.00	19.00	19.00	19.00	-0.99%
Mar 4, 2026	19.19	19.19	19.19	19.19	19.19	0.47%
Mar 3, 2026	19.10	19.10	19.10	19.10	19.10	-1.95%
Mar 2, 2026	19.48	19.48	19.48	19.48	19.48	-0.46%
Feb 27, 2026	19.57	19.57	19.57	19.57	19.57	0.46%
Feb 26, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Feb 25, 2026	19.44	19.44	19.44	19.44	19.44	0.36%
Feb 24, 2026	19.37	19.37	19.37	19.37	19.37	0.73%
Feb 23, 2026	19.23	19.23	19.23	19.23	19.23	0.26%
Feb 20, 2026	19.18	19.18	19.18	19.18	19.18	0.84%
Feb 19, 2026	19.02	19.02	19.02	19.02	19.02	-
Feb 18, 2026	19.02	19.02	19.02	19.02	19.02	-0.99%
Feb 17, 2026	19.21	19.21	19.21	19.21	19.21	0.37%
Feb 13, 2026	19.14	19.14	19.14	19.14	19.14	1.22%
Feb 12, 2026	18.91	18.91	18.91	18.91	18.91	0.27%