Skip to main content
logo
PGIM Jennison Global Infrastructure Fund - Class C (PGJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
-0.02 (-0.12%)
At close: Oct 15, 2026

PGJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.1817.1817.1817.1817.18-0.12%
Oct 14, 202617.2017.2017.2017.2017.20-0.75%
Oct 13, 202617.3317.3317.3317.3317.330.58%
Oct 12, 202617.2317.2317.2317.2317.230.76%
Oct 9, 202617.1017.1017.1017.1017.100.71%
Oct 8, 202616.9816.9816.9816.9816.98-0.24%
Oct 7, 202617.0217.0217.0217.0217.02-1.10%
Oct 6, 202617.2117.2117.2117.2117.211.47%
Oct 5, 202616.9616.9616.9616.9616.960.12%
Oct 2, 202616.9416.9416.9416.9416.941.01%
Oct 1, 202616.7716.7716.7716.7716.77-0.24%
Sep 30, 202616.8116.8116.8116.8116.81-0.65%
Sep 29, 202616.9216.9216.9216.9216.92-0.06%
Sep 28, 202616.9316.9316.9316.9316.93-0.59%
Sep 25, 202617.0317.0317.0317.0317.030.06%
Sep 24, 202617.0217.0217.0217.0217.02-0.53%
Sep 23, 202617.1117.1117.1117.1117.11-1.50%
Sep 22, 202617.3717.3717.3717.3717.370.06%
Sep 21, 202617.3617.3617.3617.3617.36-0.17%
Sep 18, 202617.3917.3917.3917.3917.39-0.80%
Sep 17, 202617.5317.5317.5317.5317.530.98%
Sep 16, 202617.3617.3617.3617.3617.36-0.06%
Sep 15, 202617.3717.3717.3717.3717.37-0.57%
Sep 14, 202617.4717.4717.4717.4717.47-1.47%
Sep 11, 202617.7317.7317.7317.7317.730.06%
Sep 10, 202617.7217.7217.7217.7217.72-1.06%
Sep 9, 202617.9117.9117.9117.9117.91-0.89%
Sep 8, 202618.0718.0718.0718.0718.070.44%
Sep 4, 202617.9917.9917.9917.9917.990.11%
Sep 3, 202617.9717.9717.9717.9717.970.56%
Sep 2, 202617.8717.8717.8717.8717.87-0.45%
Sep 1, 202617.9517.9517.9517.9517.95-0.44%
Aug 31, 202618.0318.0318.0318.0318.03-0.17%
Aug 28, 202618.0618.0618.0618.0618.06-0.88%
Aug 27, 202618.2218.2218.2218.2218.22-0.82%
Aug 26, 202618.3718.3718.3718.3718.370.38%
Aug 25, 202618.3018.3018.3018.3018.300.38%
Aug 24, 202618.2318.2318.2318.2318.230.16%
Aug 21, 202618.2018.2018.2018.2018.20-0.93%
Aug 20, 202618.3718.3718.3718.3718.37-0.16%
Aug 19, 202618.4018.4018.4018.4018.40-0.05%
Aug 18, 202618.4118.4118.4118.4118.410.11%
Aug 17, 202618.3918.3918.3918.3918.39-0.43%
Aug 14, 202618.4718.4718.4718.4718.470.11%
Aug 13, 202618.4518.4518.4518.4518.45-0.05%
Aug 12, 202618.4618.4618.4618.4618.460.49%
Aug 11, 202618.3718.3718.3718.3718.370.44%
Aug 10, 202618.2918.2918.2918.2918.29-0.33%
Aug 7, 202618.3518.3518.3518.3518.35-
Aug 6, 202618.3518.3518.3518.3518.35-