PGJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	18.20	18.20	18.20	18.20	18.20	-0.93%
Aug 20, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
Aug 19, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
Aug 18, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Aug 17, 2026	18.39	18.39	18.39	18.39	18.39	-0.43%
Aug 14, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
Aug 13, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Aug 12, 2026	18.46	18.46	18.46	18.46	18.46	0.49%
Aug 11, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Aug 10, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
Aug 7, 2026	18.35	18.35	18.35	18.35	18.35	-
Aug 6, 2026	18.35	18.35	18.35	18.35	18.35	-
Aug 5, 2026	18.35	18.35	18.35	18.35	18.35	-0.86%
Aug 4, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Aug 3, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Jul 31, 2026	18.42	18.42	18.42	18.42	18.42	-0.38%
Jul 30, 2026	18.49	18.49	18.49	18.49	18.49	0.82%
Jul 29, 2026	18.34	18.34	18.34	18.34	18.34	-1.13%
Jul 28, 2026	18.55	18.55	18.55	18.55	18.55	-0.86%
Jul 27, 2026	18.71	18.71	18.71	18.71	18.71	-1.53%
Jul 24, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Jul 23, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Jul 22, 2026	18.95	18.95	18.95	18.95	18.95	1.39%
Jul 21, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Jul 20, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Jul 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Jul 16, 2026	18.89	18.89	18.89	18.89	18.80	-0.05%
Jul 15, 2026	18.90	18.90	18.90	18.90	18.81	-0.47%
Jul 14, 2026	18.99	18.99	18.99	18.99	18.90	0.16%
Jul 13, 2026	18.96	18.96	18.96	18.96	18.87	0.16%
Jul 10, 2026	18.93	18.93	18.93	18.93	18.84	0.15%
Jul 9, 2026	18.90	18.90	18.90	18.90	18.81	-
Jul 8, 2026	18.90	18.90	18.90	18.90	18.81	-0.52%
Jul 7, 2026	19.00	19.00	19.00	19.00	18.91	0.32%
Jul 6, 2026	18.94	18.94	18.94	18.94	18.85	-0.21%
Jul 2, 2026	18.98	18.98	18.98	18.98	18.89	1.49%
Jul 1, 2026	18.70	18.70	18.70	18.70	18.61	-1.31%
Jun 30, 2026	18.95	18.95	18.95	18.95	18.86	-1.04%
Jun 29, 2026	19.15	19.15	19.15	19.15	19.06	-0.21%
Jun 26, 2026	19.19	19.19	19.19	19.19	19.10	0.21%
Jun 25, 2026	19.15	19.15	19.15	19.15	19.06	1.21%
Jun 24, 2026	18.92	18.92	18.92	18.92	18.83	0.27%
Jun 23, 2026	18.87	18.87	18.87	18.87	18.78	-
Jun 22, 2026	18.87	18.87	18.87	18.87	18.78	0.48%
Jun 18, 2026	18.78	18.78	18.78	18.78	18.69	0.21%
Jun 17, 2026	18.74	18.74	18.74	18.74	18.65	-1.37%
Jun 16, 2026	19.00	19.00	19.00	19.00	18.91	0.27%
Jun 15, 2026	18.95	18.95	18.95	18.95	18.86	0.31%
Jun 12, 2026	18.89	18.89	18.89	18.89	18.80	0.97%
Jun 11, 2026	18.71	18.71	18.71	18.71	18.62	0.70%