PGJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
May 18, 2026	18.77	18.77	18.77	18.77	18.77	0.64%
May 15, 2026	18.65	18.65	18.65	18.65	18.65	-2.10%
May 14, 2026	19.05	19.05	19.05	19.05	19.05	0.69%
May 13, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%
May 12, 2026	18.99	18.99	18.99	18.99	18.99	-0.47%
May 11, 2026	19.08	19.08	19.08	19.08	19.08	0.74%
May 8, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
May 7, 2026	19.03	19.03	19.03	19.03	19.03	-1.35%
May 6, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
May 5, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
May 4, 2026	19.20	19.20	19.20	19.20	19.20	-0.67%
May 1, 2026	19.33	19.33	19.33	19.33	19.33	-0.67%
Apr 30, 2026	19.46	19.46	19.46	19.46	19.46	2.85%
Apr 29, 2026	18.92	18.92	18.92	18.92	18.92	-1.30%
Apr 28, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Apr 27, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Apr 24, 2026	19.22	19.22	19.22	19.22	19.22	-
Apr 23, 2026	19.22	19.22	19.22	19.22	19.22	1.85%
Apr 22, 2026	18.87	18.87	18.87	18.87	18.87	0.27%
Apr 21, 2026	18.82	18.82	18.82	18.82	18.82	-1.16%
Apr 20, 2026	19.04	19.04	19.04	19.04	19.04	-0.21%
Apr 17, 2026	19.08	19.08	19.08	19.08	19.08	0.10%
Apr 16, 2026	19.06	19.06	19.06	19.06	19.06	0.11%
Apr 15, 2026	19.04	19.04	19.04	19.04	19.04	-0.52%
Apr 14, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Apr 13, 2026	19.13	19.13	19.13	19.13	19.13	-0.73%
Apr 10, 2026	19.27	19.27	19.27	19.27	19.27	-0.41%
Apr 9, 2026	19.35	19.35	19.35	19.35	19.35	0.62%
Apr 8, 2026	19.23	19.23	19.23	19.23	19.23	1.26%
Apr 7, 2026	18.99	18.99	18.99	18.99	18.99	0.26%
Apr 6, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Apr 2, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Apr 1, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Mar 31, 2026	18.75	18.75	18.75	18.75	18.75	0.97%
Mar 30, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Mar 27, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Mar 26, 2026	18.53	18.53	18.53	18.53	18.53	-0.48%
Mar 25, 2026	18.62	18.62	18.62	18.62	18.62	0.65%
Mar 24, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	1.26%
Mar 20, 2026	18.20	18.20	18.20	18.20	18.20	-2.93%
Mar 19, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Mar 18, 2026	18.71	18.71	18.71	18.71	18.71	-1.32%
Mar 17, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Mar 16, 2026	18.87	18.87	18.87	18.87	18.87	0.86%
Mar 13, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Mar 12, 2026	18.69	18.69	18.69	18.69	18.69	-0.43%
Mar 11, 2026	18.77	18.77	18.77	18.77	18.77	-0.42%
Mar 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%