PGJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.90	18.90	18.90	18.90	18.90	-
Jul 8, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%
Jul 7, 2026	19.00	19.00	19.00	19.00	19.00	0.32%
Jul 6, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Jul 2, 2026	18.98	18.98	18.98	18.98	18.98	1.50%
Jul 1, 2026	18.70	18.70	18.70	18.70	18.70	-1.32%
Jun 30, 2026	18.95	18.95	18.95	18.95	18.95	-1.04%
Jun 29, 2026	19.15	19.15	19.15	19.15	19.15	-0.21%
Jun 26, 2026	19.19	19.19	19.19	19.19	19.19	0.21%
Jun 25, 2026	19.15	19.15	19.15	19.15	19.15	1.22%
Jun 24, 2026	18.92	18.92	18.92	18.92	18.92	0.26%
Jun 23, 2026	18.87	18.87	18.87	18.87	18.87	-
Jun 22, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Jun 18, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Jun 17, 2026	18.74	18.74	18.74	18.74	18.74	-1.37%
Jun 16, 2026	19.00	19.00	19.00	19.00	19.00	0.26%
Jun 15, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Jun 12, 2026	18.89	18.89	18.89	18.89	18.89	0.96%
Jun 11, 2026	18.71	18.71	18.71	18.71	18.71	0.70%
Jun 10, 2026	18.58	18.58	18.58	18.58	18.58	-0.38%
Jun 9, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Jun 8, 2026	18.54	18.54	18.54	18.54	18.54	-1.17%
Jun 5, 2026	18.76	18.76	18.76	18.76	18.76	-
Jun 4, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Jun 3, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
Jun 2, 2026	18.64	18.64	18.64	18.64	18.64	1.19%
Jun 1, 2026	18.42	18.42	18.42	18.42	18.42	-1.71%
May 29, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%
May 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.89%
May 27, 2026	19.02	19.02	19.02	19.02	19.02	-0.89%
May 26, 2026	19.19	19.19	19.19	19.19	19.19	0.47%
May 22, 2026	19.10	19.10	19.10	19.10	19.10	0.21%
May 21, 2026	19.06	19.06	19.06	19.06	19.06	0.79%
May 20, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
May 19, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
May 18, 2026	18.77	18.77	18.77	18.77	18.77	0.64%
May 15, 2026	18.65	18.65	18.65	18.65	18.65	-2.10%
May 14, 2026	19.05	19.05	19.05	19.05	19.05	0.69%
May 13, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%
May 12, 2026	18.99	18.99	18.99	18.99	18.99	-0.47%
May 11, 2026	19.08	19.08	19.08	19.08	19.08	0.74%
May 8, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
May 7, 2026	19.03	19.03	19.03	19.03	19.03	-1.35%
May 6, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
May 5, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
May 4, 2026	19.20	19.20	19.20	19.20	19.20	-0.67%
May 1, 2026	19.33	19.33	19.33	19.33	19.33	-0.67%
Apr 30, 2026	19.46	19.46	19.46	19.46	19.46	2.85%
Apr 29, 2026	18.92	18.92	18.92	18.92	18.92	-1.30%
Apr 28, 2026	19.17	19.17	19.17	19.17	19.17	0.21%