Skip to main content
logo
PGIM Jennison Global Infrastructure Fund (PGJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
0.00 (0.00%)
At close: Dec 26, 2025

PGJQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202517.7517.7517.7517.7517.75-
Dec 24, 202517.7517.7517.7517.7517.750.11%
Dec 23, 202517.7317.7317.7317.7317.730.62%
Dec 22, 202517.6217.6217.6217.6217.620.63%
Dec 19, 202517.5117.5117.5117.5117.51-5.81%
Dec 18, 202517.5717.5717.5718.5917.570.38%
Dec 17, 202517.5017.5017.5018.5217.50-0.11%
Dec 16, 202517.5217.5217.5218.5417.52-0.70%
Dec 15, 202517.6417.6417.6418.6717.640.76%
Dec 12, 202517.5117.5117.5118.5317.51-0.05%
Dec 11, 202517.5217.5217.5218.5417.520.54%
Dec 10, 202517.4217.4217.4218.4417.42-0.11%
Dec 9, 202517.4417.4417.4418.4617.44-0.32%
Dec 8, 202517.5017.5017.5018.5217.50-0.27%
Dec 5, 202517.5517.5517.5518.5717.55-0.48%
Dec 4, 202517.6317.6317.6318.6617.63-0.05%
Dec 3, 202517.6417.6417.6418.6717.640.38%
Dec 2, 202517.5817.5817.5818.6017.58-0.27%
Dec 1, 202517.6217.6217.6218.6517.62-1.17%
Nov 28, 202517.8317.8317.8318.8717.830.59%
Nov 26, 202517.7317.7317.7318.7617.730.97%
Nov 25, 202517.5617.5617.5618.5817.560.16%
Nov 24, 202517.5317.5317.5318.5517.530.60%
Nov 21, 202517.4217.4217.4218.4417.420.49%
Nov 20, 202517.3417.3417.3418.3517.34-0.43%
Nov 19, 202517.4217.4217.4218.4317.41-0.38%
Nov 18, 202517.4817.4817.4818.5017.48-0.59%
Nov 17, 202517.5917.5917.5918.6117.58-0.16%
Nov 14, 202517.6117.6117.6118.6417.610.16%
Nov 13, 202517.5917.5917.5918.6117.58-0.91%
Nov 12, 202517.7517.7517.7518.7817.750.27%
Nov 11, 202517.7017.7017.7018.7317.700.38%
Nov 10, 202517.6317.6317.6318.6617.630.43%
Nov 7, 202517.5617.5617.5618.5817.560.81%
Nov 6, 202517.4217.4217.4218.4317.41-0.38%
Nov 5, 202517.4817.4817.4818.5017.480.11%
Nov 4, 202517.4617.4617.4618.4817.46-0.22%
Nov 3, 202517.5017.5017.5018.5217.500.22%
Oct 31, 202517.4617.4617.4618.4817.46-0.59%
Oct 30, 202517.5717.5717.5718.5917.570.22%
Oct 29, 202517.5317.5317.5318.5517.53-1.12%
Oct 28, 202517.7317.7317.7318.7617.73-0.79%
Oct 27, 202517.8717.8717.8718.9117.870.27%
Oct 24, 202517.8217.8217.8218.8617.820.27%
Oct 23, 202517.7717.7717.7718.8117.77-
Oct 22, 202517.7717.7717.7718.8117.770.27%
Oct 21, 202517.7317.7317.7318.7617.73-0.90%
Oct 20, 202517.8917.8917.8918.9317.890.05%
Oct 17, 202517.8817.8817.8818.9217.88-0.16%
Oct 16, 202517.8617.8617.8618.9517.86-0.16%