Skip to main content
logo
PGIM Jennison Global Infrastructure Fund - Class R6 (PGJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
+0.06 (0.33%)
Jul 3, 2025, 4:00 PM EDT

PGJQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202518.0418.0418.0418.0418.040.33%
Jul 2, 202517.9817.9817.9817.9817.98-0.83%
Jul 1, 202518.1318.1318.1318.1318.13-
Jun 30, 202518.1318.1318.1318.1318.130.72%
Jun 27, 202518.0018.0018.0018.0018.000.22%
Jun 26, 202517.9617.9617.9617.9617.960.96%
Jun 25, 202517.7917.7917.7917.7917.79-0.78%
Jun 24, 202517.9317.9317.9317.9317.930.62%
Jun 23, 202517.8217.8217.8217.8217.821.19%
Jun 20, 202517.6117.6117.6117.6117.61-
Jun 18, 202517.6117.6117.6117.6117.610.06%
Jun 17, 202517.6017.6017.6017.6017.60-0.73%
Jun 16, 202517.7317.7317.7317.7317.73-0.17%
Jun 13, 202517.7617.7617.7617.7617.76-0.84%
Jun 12, 202517.9117.9117.9117.9117.911.07%
Jun 11, 202517.7217.7217.7217.7217.720.17%
Jun 10, 202517.6917.6917.6917.6917.690.34%
Jun 9, 202517.6317.6317.6317.6317.63-0.56%
Jun 6, 202517.7317.7317.7317.7317.730.11%
Jun 5, 202517.7117.7117.7117.7117.71-
Jun 4, 202517.7117.7117.7117.7117.71-0.39%
Jun 3, 202517.7817.7817.7817.7817.78-0.45%
Jun 2, 202517.8617.8617.8617.8617.860.68%
May 30, 202517.7417.7417.7417.7417.740.40%
May 29, 202517.6717.6717.6717.6717.670.34%
May 28, 202517.6117.6117.6117.6117.61-0.90%
May 27, 202517.7717.7717.7717.7717.770.28%
May 23, 202517.7217.7217.7217.7217.721.08%
May 22, 202517.5317.5317.5317.5317.53-0.57%
May 21, 202517.6317.6317.6317.6317.63-0.79%
May 20, 202517.7717.7717.7717.7717.770.51%
May 19, 202517.6817.6817.6817.6817.681.03%
May 16, 202517.5017.5017.5017.5017.500.69%
May 15, 202517.3817.3817.3817.3817.381.76%
May 14, 202517.0817.0817.0817.0817.080.23%
May 13, 202517.0417.0417.0417.0417.04-0.06%
May 12, 202517.0517.0517.0517.0517.05-1.62%
May 9, 202517.3317.3317.3317.3317.330.23%
May 8, 202517.2917.2917.2917.2917.29-1.43%
May 7, 202517.5417.5417.5417.5417.540.23%
May 6, 202517.5017.5017.5017.5017.500.63%
May 5, 202517.3917.3917.3917.3917.390.06%
May 2, 202517.3817.3817.3817.3817.380.99%
May 1, 202517.2117.2117.2117.2117.21-0.41%
Apr 30, 202517.2817.2817.2817.2817.28-
Apr 29, 202517.2817.2817.2817.2817.280.52%
Apr 28, 202517.1917.1917.1917.1917.190.59%
Apr 25, 202517.0917.0917.0917.0917.09-0.18%
Apr 24, 202517.1217.1217.1217.1217.120.82%
Apr 23, 202516.9816.9816.9816.9816.98-0.70%