PGIM Jennison Global Infrastructure Fund - Class R6 (PGJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.64
+0.24 (1.24%)
At close: Feb 13, 2026
PGJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.36% |
| Feb 13, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.24% |
| Feb 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% |
| Feb 11, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.15% |
| Feb 10, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.63% |
| Feb 9, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.01% |
| Feb 6, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.51% |
| Feb 5, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.11% |
| Feb 4, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.16% |
| Feb 3, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.31% |
| Feb 2, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.76% |
| Jan 30, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.43% |
| Jan 29, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.54% |
| Jan 28, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.27% |
| Jan 27, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.54% |
| Jan 26, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.72% |
| Jan 23, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% |
| Jan 22, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.22% |
| Jan 21, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.62% |
| Jan 20, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.00% |
| Jan 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |
| Jan 15, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.39% |
| Jan 14, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |
| Jan 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Jan 12, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| Jan 9, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
| Jan 8, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.34% |
| Jan 7, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.67% |
| Jan 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.17% |
| Jan 5, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17% |
| Jan 2, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.96% |
| Dec 31, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.51% |
| Dec 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.17% |
| Dec 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Dec 26, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Dec 24, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| Dec 23, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.62% |
| Dec 22, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.63% |
| Dec 19, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -5.81% |
| Dec 18, 2025 | 17.57 | 17.57 | 17.57 | 18.59 | 17.57 | 0.38% |
| Dec 17, 2025 | 17.50 | 17.50 | 17.50 | 18.52 | 17.50 | -0.11% |
| Dec 16, 2025 | 17.52 | 17.52 | 17.52 | 18.54 | 17.52 | -0.70% |
| Dec 15, 2025 | 17.64 | 17.64 | 17.64 | 18.67 | 17.64 | 0.76% |
| Dec 12, 2025 | 17.51 | 17.51 | 17.51 | 18.53 | 17.51 | -0.05% |
| Dec 11, 2025 | 17.52 | 17.52 | 17.52 | 18.54 | 17.52 | 0.54% |
| Dec 10, 2025 | 17.42 | 17.42 | 17.42 | 18.44 | 17.42 | -0.11% |
| Dec 9, 2025 | 17.44 | 17.44 | 17.44 | 18.46 | 17.44 | -0.32% |
| Dec 8, 2025 | 17.50 | 17.50 | 17.50 | 18.52 | 17.50 | -0.27% |
| Dec 5, 2025 | 17.55 | 17.55 | 17.55 | 18.57 | 17.55 | -0.48% |
| Dec 4, 2025 | 17.63 | 17.63 | 17.63 | 18.66 | 17.63 | -0.05% |