PGIM Jennison Global Infrastructure Fund - Class R6 (PGJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.74
+0.36 (1.86%)
Apr 24, 2026, 4:00 PM EST
PGJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Apr 23, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.86% |
| Apr 22, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.31% |
| Apr 21, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.18% |
| Apr 20, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% |
| Apr 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Apr 16, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.57 | 0.10% |
| Apr 15, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.55 | -0.51% |
| Apr 14, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.65 | 0.05% |
| Apr 13, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.64 | -0.76% |
| Apr 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.79 | -0.35% |
| Apr 9, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.86 | 0.61% |
| Apr 8, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.74 | 1.23% |
| Apr 7, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.50 | 0.26% |
| Apr 6, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.45 | 0.10% |
| Apr 2, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.43 | 0.46% |
| Apr 1, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.34 | 0.47% |
| Mar 31, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.25 | 1.00% |
| Mar 30, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.06 | 0.42% |
| Mar 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.98 | -0.16% |
| Mar 26, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.01 | -0.52% |
| Mar 25, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.11 | 0.68% |
| Mar 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.98 | 0.37% |
| Mar 23, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.91 | 1.28% |
| Mar 20, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.67 | -2.96% |
| Mar 19, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.24 | 0.21% |
| Mar 18, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.20 | -1.33% |
| Mar 17, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.46 | 0.52% |
| Mar 16, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.36 | 0.83% |
| Mar 13, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.20 | 0.16% |
| Mar 12, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.17 | -0.42% |
| Mar 11, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.25 | -0.41% |
| Mar 10, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.33 | -0.05% |
| Mar 9, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.34 | -0.10% |
| Mar 6, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.36 | -0.62% |
| Mar 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.48 | -1.02% |
| Mar 4, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.68 | 0.46% |
| Mar 3, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.59 | -1.95% |
| Mar 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.98 | -0.45% |
| Feb 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.07 | 0.50% |
| Feb 26, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.97 | 0.20% |
| Feb 25, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.93 | 0.35% |
| Feb 24, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.86 | 0.71% |
| Feb 23, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.72 | 0.30% |
| Feb 20, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.66 | 0.82% |
| Feb 19, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.50 | - |
| Feb 18, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.50 | -0.96% |
| Feb 17, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.69 | 0.36% |
| Feb 13, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.62 | 1.24% |
| Feb 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.38 | 0.26% |