PGJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.45	19.45	19.45	19.45	19.45	-0.56%
Jul 7, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Jul 6, 2026	19.50	19.50	19.50	19.50	19.50	-0.15%
Jul 2, 2026	19.53	19.53	19.53	19.53	19.53	1.45%
Jul 1, 2026	19.25	19.25	19.25	19.25	19.25	-1.28%
Jun 30, 2026	19.50	19.50	19.50	19.50	19.50	-1.07%
Jun 29, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%
Jun 26, 2026	19.74	19.74	19.74	19.74	19.74	0.15%
Jun 25, 2026	19.71	19.71	19.71	19.71	19.71	1.23%
Jun 24, 2026	19.47	19.47	19.47	19.47	19.47	0.26%
Jun 23, 2026	19.42	19.42	19.42	19.42	19.42	-
Jun 22, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Jun 18, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
Jun 17, 2026	19.28	19.28	19.28	19.28	19.28	-1.38%
Jun 16, 2026	19.55	19.55	19.55	19.55	19.55	0.31%
Jun 15, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
Jun 12, 2026	19.43	19.43	19.43	19.43	19.43	0.94%
Jun 11, 2026	19.25	19.25	19.25	19.25	19.25	0.73%
Jun 10, 2026	19.11	19.11	19.11	19.11	19.11	-0.36%
Jun 9, 2026	19.18	19.18	19.18	19.18	19.18	0.58%
Jun 8, 2026	19.07	19.07	19.07	19.07	19.07	-1.14%
Jun 5, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Jun 4, 2026	19.30	19.30	19.30	19.30	19.30	0.84%
Jun 3, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Jun 2, 2026	19.17	19.17	19.17	19.17	19.17	1.21%
Jun 1, 2026	18.94	18.94	18.94	18.94	18.94	-1.71%
May 29, 2026	19.27	19.27	19.27	19.27	19.27	-0.57%
May 28, 2026	19.38	19.38	19.38	19.38	19.38	-0.87%
May 27, 2026	19.55	19.55	19.55	19.55	19.55	-0.86%
May 26, 2026	19.72	19.72	19.72	19.72	19.72	0.46%
May 22, 2026	19.63	19.63	19.63	19.63	19.63	0.15%
May 21, 2026	19.60	19.60	19.60	19.60	19.60	0.82%
May 20, 2026	19.44	19.44	19.44	19.44	19.44	0.67%
May 19, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
May 18, 2026	19.29	19.29	19.29	19.29	19.29	0.68%
May 15, 2026	19.16	19.16	19.16	19.16	19.16	-2.15%
May 14, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
May 13, 2026	19.45	19.45	19.45	19.45	19.45	-0.36%
May 12, 2026	19.52	19.52	19.52	19.52	19.52	-0.41%
May 11, 2026	19.60	19.60	19.60	19.60	19.60	0.67%
May 8, 2026	19.47	19.47	19.47	19.47	19.47	-0.41%
May 7, 2026	19.55	19.55	19.55	19.55	19.55	-1.31%
May 6, 2026	19.81	19.81	19.81	19.81	19.81	-
May 5, 2026	19.81	19.81	19.81	19.81	19.81	0.46%
May 4, 2026	19.72	19.72	19.72	19.72	19.72	-0.70%
May 1, 2026	19.86	19.86	19.86	19.86	19.86	-0.65%
Apr 30, 2026	19.99	19.99	19.99	19.99	19.99	2.83%
Apr 29, 2026	19.44	19.44	19.44	19.44	19.44	-1.27%
Apr 28, 2026	19.69	19.69	19.69	19.69	19.69	0.20%
Apr 27, 2026	19.65	19.65	19.65	19.65	19.65	-0.46%