PGJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.69	17.69	17.69	17.69	17.69	-0.11%
Oct 14, 2026	17.71	17.71	17.71	17.71	17.71	-0.78%
Oct 13, 2026	17.85	17.85	17.85	17.85	17.85	0.62%
Oct 12, 2026	17.74	17.74	17.74	17.74	17.74	0.74%
Oct 9, 2026	17.61	17.61	17.61	17.61	17.61	0.74%
Oct 8, 2026	17.48	17.48	17.48	17.48	17.48	-0.23%
Oct 7, 2026	17.52	17.52	17.52	17.52	17.52	-1.13%
Oct 6, 2026	17.72	17.72	17.72	17.72	17.72	1.49%
Oct 5, 2026	17.46	17.46	17.46	17.46	17.46	0.11%
Oct 2, 2026	17.44	17.44	17.44	17.44	17.44	1.04%
Oct 1, 2026	17.26	17.26	17.26	17.26	17.26	-0.23%
Sep 30, 2026	17.30	17.30	17.30	17.30	17.30	-0.69%
Sep 29, 2026	17.42	17.42	17.42	17.42	17.42	-
Sep 28, 2026	17.42	17.42	17.42	17.42	17.42	-0.63%
Sep 25, 2026	17.53	17.53	17.53	17.53	17.53	0.11%
Sep 24, 2026	17.51	17.51	17.51	17.51	17.51	-0.51%
Sep 23, 2026	17.60	17.60	17.60	17.60	17.60	-1.57%
Sep 22, 2026	17.88	17.88	17.88	17.88	17.88	0.11%
Sep 21, 2026	17.86	17.86	17.86	17.86	17.86	-0.17%
Sep 18, 2026	17.89	17.89	17.89	17.89	17.89	-0.83%
Sep 17, 2026	18.04	18.04	18.04	18.04	18.04	1.01%
Sep 16, 2026	17.86	17.86	17.86	17.86	17.86	-0.06%
Sep 15, 2026	17.87	17.87	17.87	17.87	17.87	-0.56%
Sep 14, 2026	17.97	17.97	17.97	17.97	17.97	-1.48%
Sep 11, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Sep 10, 2026	18.23	18.23	18.23	18.23	18.23	-1.03%
Sep 9, 2026	18.42	18.42	18.42	18.42	18.42	-0.86%
Sep 8, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Sep 4, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Sep 3, 2026	18.48	18.48	18.48	18.48	18.48	0.54%
Sep 2, 2026	18.38	18.38	18.38	18.38	18.38	-0.38%
Sep 1, 2026	18.45	18.45	18.45	18.45	18.45	-0.49%
Aug 31, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Aug 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.80%
Aug 27, 2026	18.73	18.73	18.73	18.73	18.73	-0.79%
Aug 26, 2026	18.88	18.88	18.88	18.88	18.88	0.32%
Aug 25, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Aug 24, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Aug 21, 2026	18.71	18.71	18.71	18.71	18.71	-0.95%
Aug 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Aug 19, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Aug 18, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Aug 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.37%
Aug 14, 2026	18.98	18.98	18.98	18.98	18.98	0.11%
Aug 13, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Aug 12, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Aug 11, 2026	18.88	18.88	18.88	18.88	18.88	0.48%
Aug 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Aug 7, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Aug 6, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%