PGJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	19.00	19.00	19.00	19.00	19.00	-0.21%
Mar 26, 2026	19.04	19.04	19.04	19.04	19.04	-0.47%
Mar 25, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
Mar 24, 2026	19.01	19.01	19.01	19.01	19.01	0.42%
Mar 23, 2026	18.93	18.93	18.93	18.93	18.93	1.28%
Mar 20, 2026	18.69	18.69	18.69	18.69	18.69	-2.96%
Mar 19, 2026	19.26	19.26	19.26	19.26	19.26	0.21%
Mar 18, 2026	19.22	19.22	19.22	19.22	19.22	-1.33%
Mar 17, 2026	19.48	19.48	19.48	19.48	19.48	0.52%
Mar 16, 2026	19.38	19.38	19.38	19.38	19.38	0.83%
Mar 13, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Mar 12, 2026	19.20	19.20	19.20	19.20	19.20	-0.41%
Mar 11, 2026	19.28	19.28	19.28	19.28	19.28	-0.36%
Mar 10, 2026	19.35	19.35	19.35	19.35	19.35	-0.05%
Mar 9, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Mar 6, 2026	19.38	19.38	19.38	19.38	19.38	-0.67%
Mar 5, 2026	19.51	19.51	19.51	19.51	19.51	-0.96%
Mar 4, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
Mar 3, 2026	19.61	19.61	19.61	19.61	19.61	-1.95%
Mar 2, 2026	20.00	20.00	20.00	20.00	20.00	-0.50%
Feb 27, 2026	20.10	20.10	20.10	20.10	20.10	0.50%
Feb 26, 2026	20.00	20.00	20.00	20.00	20.00	0.25%
Feb 25, 2026	19.95	19.95	19.95	19.95	19.95	0.35%
Feb 24, 2026	19.88	19.88	19.88	19.88	19.88	0.71%
Feb 23, 2026	19.74	19.74	19.74	19.74	19.74	0.25%
Feb 20, 2026	19.69	19.69	19.69	19.69	19.69	0.87%
Feb 19, 2026	19.52	19.52	19.52	19.52	19.52	-
Feb 18, 2026	19.52	19.52	19.52	19.52	19.52	-0.96%
Feb 17, 2026	19.71	19.71	19.71	19.71	19.71	0.36%
Feb 13, 2026	19.64	19.64	19.64	19.64	19.64	1.24%
Feb 12, 2026	19.40	19.40	19.40	19.40	19.40	0.26%
Feb 11, 2026	19.35	19.35	19.35	19.35	19.35	1.15%
Feb 10, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
Feb 9, 2026	19.01	19.01	19.01	19.01	19.01	0.96%
Feb 6, 2026	18.83	18.83	18.83	18.83	18.83	1.56%
Feb 5, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Feb 4, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Feb 3, 2026	18.54	18.54	18.54	18.54	18.54	1.37%
Feb 2, 2026	18.29	18.29	18.29	18.29	18.29	-0.76%
Jan 30, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
Jan 29, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Jan 28, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Jan 27, 2026	18.46	18.46	18.46	18.46	18.46	1.54%
Jan 26, 2026	18.18	18.18	18.18	18.18	18.18	0.72%
Jan 23, 2026	18.05	18.05	18.05	18.05	18.05	0.39%
Jan 22, 2026	17.98	17.98	17.98	17.98	17.98	0.28%
Jan 21, 2026	17.93	17.93	17.93	17.93	17.93	0.56%
Jan 20, 2026	17.83	17.83	17.83	17.83	17.83	-1.00%
Jan 16, 2026	18.01	18.01	18.01	18.01	18.01	0.50%
Jan 15, 2026	17.92	17.92	17.92	17.92	17.92	0.45%