PGJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 26, 2025	18.77	18.77	18.77	18.77	18.77	0.97%
Nov 25, 2025	18.59	18.59	18.59	18.59	18.59	0.22%
Nov 24, 2025	18.55	18.55	18.55	18.55	18.55	0.60%
Nov 21, 2025	18.44	18.44	18.44	18.44	18.44	0.49%
Nov 20, 2025	18.35	18.35	18.35	18.35	18.35	-0.43%
Nov 19, 2025	18.43	18.43	18.43	18.43	18.43	-0.43%
Nov 18, 2025	18.51	18.51	18.51	18.51	18.51	-0.59%
Nov 17, 2025	18.62	18.62	18.62	18.62	18.62	-0.16%
Nov 14, 2025	18.65	18.65	18.65	18.65	18.65	0.16%
Nov 13, 2025	18.62	18.62	18.62	18.62	18.62	-0.90%
Nov 12, 2025	18.79	18.79	18.79	18.79	18.79	0.27%
Nov 11, 2025	18.74	18.74	18.74	18.74	18.74	0.37%
Nov 10, 2025	18.67	18.67	18.67	18.67	18.67	0.48%
Nov 7, 2025	18.58	18.58	18.58	18.58	18.58	0.81%
Nov 6, 2025	18.43	18.43	18.43	18.43	18.43	-0.43%
Nov 5, 2025	18.51	18.51	18.51	18.51	18.51	0.16%
Nov 4, 2025	18.48	18.48	18.48	18.48	18.48	-0.22%
Nov 3, 2025	18.52	18.52	18.52	18.52	18.52	0.22%
Oct 31, 2025	18.48	18.48	18.48	18.48	18.48	-0.59%
Oct 30, 2025	18.59	18.59	18.59	18.59	18.59	0.22%
Oct 29, 2025	18.55	18.55	18.55	18.55	18.55	-1.17%
Oct 28, 2025	18.77	18.77	18.77	18.77	18.77	-0.74%
Oct 27, 2025	18.91	18.91	18.91	18.91	18.91	0.21%
Oct 24, 2025	18.87	18.87	18.87	18.87	18.87	0.32%
Oct 23, 2025	18.81	18.81	18.81	18.81	18.81	-
Oct 22, 2025	18.81	18.81	18.81	18.81	18.81	0.27%
Oct 21, 2025	18.76	18.76	18.76	18.76	18.76	-0.90%
Oct 20, 2025	18.93	18.93	18.93	18.93	18.93	-
Oct 17, 2025	18.93	18.93	18.93	18.93	18.93	-0.16%
Oct 16, 2025	18.91	18.91	18.91	18.96	18.91	-0.16%
Oct 15, 2025	18.94	18.94	18.94	18.99	18.94	0.58%
Oct 14, 2025	18.83	18.83	18.83	18.88	18.83	0.80%
Oct 13, 2025	18.68	18.68	18.68	18.73	18.68	0.38%
Oct 10, 2025	18.61	18.61	18.61	18.66	18.61	-0.21%
Oct 9, 2025	18.65	18.65	18.65	18.70	18.65	-0.64%
Oct 8, 2025	18.77	18.77	18.77	18.82	18.77	0.48%
Oct 7, 2025	18.68	18.68	18.68	18.73	18.68	-
Oct 6, 2025	18.68	18.68	18.68	18.73	18.68	0.21%
Oct 3, 2025	18.64	18.64	18.64	18.69	18.64	0.92%
Oct 2, 2025	18.47	18.47	18.47	18.52	18.47	-0.11%
Oct 1, 2025	18.49	18.49	18.49	18.54	18.49	0.32%
Sep 30, 2025	18.43	18.43	18.43	18.48	18.43	0.33%
Sep 29, 2025	18.37	18.37	18.37	18.42	18.37	0.16%
Sep 26, 2025	18.34	18.34	18.34	18.39	18.34	0.99%
Sep 25, 2025	18.16	18.16	18.16	18.21	18.16	-0.60%
Sep 24, 2025	18.27	18.27	18.27	18.32	18.27	-
Sep 23, 2025	18.27	18.27	18.27	18.32	18.27	0.38%
Sep 22, 2025	18.20	18.20	18.20	18.25	18.20	0.72%
Sep 19, 2025	18.07	18.07	18.07	18.12	18.07	-
Sep 18, 2025	18.07	18.07	18.07	18.12	18.07	-0.22%