PGIM Jennison Global Infrastructure Fund (PGJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.51
+0.03 (0.16%)
Nov 6, 2025, 8:07 AM EST
PGJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | - | - |
| Nov 5, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.16% |
| Nov 4, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.22% |
| Nov 3, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.22% |
| Oct 31, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.59% |
| Oct 30, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
| Oct 29, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.17% |
| Oct 28, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.74% |
| Oct 27, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.21% |
| Oct 24, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.32% |
| Oct 23, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Oct 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.27% |
| Oct 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.90% |
| Oct 20, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| Oct 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.16% |
| Oct 16, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.91 | -0.16% |
| Oct 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.94 | 0.58% |
| Oct 14, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.83 | 0.80% |
| Oct 13, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.68 | 0.38% |
| Oct 10, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.61 | -0.21% |
| Oct 9, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.65 | -0.64% |
| Oct 8, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.77 | 0.48% |
| Oct 7, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.68 | - |
| Oct 6, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.68 | 0.21% |
| Oct 3, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.64 | 0.92% |
| Oct 2, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.47 | -0.11% |
| Oct 1, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.49 | 0.32% |
| Sep 30, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.43 | 0.33% |
| Sep 29, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.37 | 0.16% |
| Sep 26, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.34 | 0.99% |
| Sep 25, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.16 | -0.60% |
| Sep 24, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.27 | - |
| Sep 23, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.27 | 0.38% |
| Sep 22, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.20 | 0.72% |
| Sep 19, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.07 | - |
| Sep 18, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.07 | -0.22% |
| Sep 17, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.11 | 0.11% |
| Sep 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.09 | -0.66% |
| Sep 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.21 | 0.11% |
| Sep 12, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.19 | 0.16% |
| Sep 11, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.16 | 0.94% |
| Sep 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.99 | 0.89% |
| Sep 9, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.83 | 0.06% |
| Sep 8, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.82 | -0.33% |
| Sep 5, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.88 | 0.28% |
| Sep 4, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.83 | 0.17% |
| Sep 3, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.80 | -0.06% |
| Sep 2, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.81 | -1.33% |
| Aug 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.05 | -0.22% |
| Aug 28, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.09 | -0.22% |