PGIM Jennison Global Infrastructure Fund - Class Z (PGJZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.04
+0.05 (0.28%)
Jul 3, 2025, 4:00 PM EDT
PGJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.28% |
| Jul 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.83% |
| Jul 1, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Jun 30, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.72% |
| Jun 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.17% |
| Jun 26, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.96% |
| Jun 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.73% |
| Jun 24, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.62% |
| Jun 23, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.19% |
| Jun 20, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Jun 18, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.06% |
| Jun 17, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.68% |
| Jun 16, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| Jun 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.84% |
| Jun 12, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.07% |
| Jun 11, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
| Jun 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Jun 9, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.56% |
| Jun 6, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
| Jun 5, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Jun 4, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.39% |
| Jun 3, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.50% |
| Jun 2, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.73% |
| May 30, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.40% |
| May 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.34% |
| May 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.90% |
| May 27, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| May 23, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.14% |
| May 22, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.57% |
| May 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.79% |
| May 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| May 19, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.03% |
| May 16, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.69% |
| May 15, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.76% |
| May 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| May 13, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| May 12, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.62% |
| May 9, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
| May 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.37% |
| May 7, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| May 6, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.69% |
| May 5, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| May 2, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.93% |
| May 1, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.40% |
| Apr 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.06% |
| Apr 29, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Apr 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.64% |
| Apr 25, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.18% |
| Apr 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.82% |
| Apr 23, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.70% |