PGIM Jennison Global Infrastructure Fund (PGJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.26
+0.02 (0.11%)
Sep 16, 2025, 8:06 AM EDT
PGJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | - | - |
| Sep 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% |
| Sep 12, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% |
| Sep 11, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.94% |
| Sep 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.89% |
| Sep 9, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
| Sep 8, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| Sep 5, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
| Sep 4, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.17% |
| Sep 3, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| Sep 2, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.33% |
| Aug 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.22% |
| Aug 28, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.22% |
| Aug 27, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.06% |
| Aug 26, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| Aug 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.25% |
| Aug 22, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.55% |
| Aug 21, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.44% |
| Aug 20, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.49% |
| Aug 19, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.44% |
| Aug 18, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.38% |
| Aug 15, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.05% |
| Aug 14, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11% |
| Aug 13, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.38% |
| Aug 12, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.28% |
| Aug 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| Aug 8, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.55% |
| Aug 7, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.55% |
| Aug 6, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| Aug 5, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.27% |
| Aug 4, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.22% |
| Aug 1, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
| Jul 31, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| Jul 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.39% |
| Jul 29, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
| Jul 28, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.16% |
| Jul 25, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.28% |
| Jul 24, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.39% |
| Jul 23, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.44% |
| Jul 22, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.05% |
| Jul 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Jul 18, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.17% |
| Jul 17, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.82 | 0.28% |
| Jul 16, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.77 | 0.45% |
| Jul 15, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.69 | -1.05% |
| Jul 14, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.88 | 0.50% |
| Jul 11, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.79 | -0.17% |
| Jul 10, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.82 | -0.11% |
| Jul 9, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.84 | 0.67% |
| Jul 8, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.72 | -0.33% |