Skip to main content
PGIM Jennison Global Infrastructure Fund- Class Z (PGJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
-0.23 (-1.33%)
Oct 29, 2024, 8:00 PM EDT

PGJZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202417.1017.1017.1017.1017.10-1.10%
Oct 24, 202417.2917.2917.2917.2917.29-0.23%
Oct 23, 202417.3317.3317.3317.3317.330.41%
Oct 22, 202417.2617.2617.2617.2617.26-0.35%
Oct 21, 202417.3217.3217.3217.3217.32-0.92%
Oct 18, 202417.4817.4817.4817.4817.480.34%
Oct 17, 202417.4217.4217.4217.4217.37-0.74%
Oct 16, 202417.5517.5517.5517.5517.501.15%
Oct 15, 202417.3517.3517.3517.3517.300.17%
Oct 14, 202417.3217.3217.3217.3217.270.99%
Oct 11, 202417.1517.1517.1517.1517.100.53%
Oct 10, 202417.0617.0617.0617.0617.01-0.23%
Oct 9, 202417.1017.1017.1017.1017.05-0.12%
Oct 8, 202417.1217.1217.1217.1217.070.23%
Oct 7, 202417.0817.0817.0817.0817.03-1.27%
Oct 4, 202417.3017.3017.3017.3017.25-0.06%
Oct 3, 202417.3117.3117.3117.3117.26-0.29%
Oct 2, 202417.3617.3617.3617.3617.31-0.23%
Oct 1, 202417.4017.4017.4017.4017.350.35%
Sep 30, 202417.3417.3417.3417.3417.29-0.12%
Sep 27, 202417.3617.3617.3617.3617.310.35%
Sep 26, 202417.3017.3017.3017.3017.25-0.29%
Sep 25, 202417.3517.3517.3517.3517.30-0.23%
Sep 24, 202417.3917.3917.3917.3917.34-
Sep 23, 202417.3917.3917.3917.3917.340.87%
Sep 20, 202417.2417.2417.2417.2417.191.00%
Sep 19, 202417.0717.0717.0717.0717.02-0.29%
Sep 18, 202417.1217.1217.1217.1217.07-0.47%
Sep 17, 202417.2017.2017.2017.2017.150.12%
Sep 16, 202417.1817.1817.1817.1817.130.82%
Sep 13, 202417.0417.0417.0417.0416.991.07%
Sep 12, 202416.8616.8616.8616.8616.810.30%
Sep 11, 202416.8116.8116.8116.8116.760.24%
Sep 10, 202416.7716.7716.7716.7716.720.18%
Sep 9, 202416.7416.7416.7416.7416.690.78%
Sep 6, 202416.6116.6116.6116.6116.56-0.89%
Sep 5, 202416.7616.7616.7616.7616.710.36%
Sep 4, 202416.7016.7016.7016.7016.650.48%
Sep 3, 202416.6216.6216.6216.6216.57-0.36%
Aug 30, 202416.6816.6816.6816.6816.630.66%
Aug 29, 202416.5716.5716.5716.5716.520.30%
Aug 28, 202416.5216.5216.5216.5216.47-0.24%
Aug 27, 202416.5616.5616.5616.5616.510.06%
Aug 26, 202416.5516.5516.5516.5516.500.12%
Aug 23, 202416.5316.5316.5316.5316.481.16%
Aug 22, 202416.3416.3416.3416.3416.29-0.12%
Aug 21, 202416.3616.3616.3616.3616.310.43%
Aug 20, 202416.2916.2916.2916.2916.24-0.31%
Aug 19, 202416.3416.3416.3416.3416.290.74%
Aug 16, 202416.2216.2216.2216.2216.180.31%
Aug 15, 202416.1716.1716.1716.1716.130.19%
Aug 14, 202416.1416.1416.1416.1416.100.12%
Aug 13, 202416.1216.1216.1216.1216.080.88%
Aug 12, 202415.9815.9815.9815.9815.94-0.06%
Aug 9, 202415.9915.9915.9915.9915.950.13%
Aug 8, 202415.9715.9715.9715.9715.930.76%
Aug 7, 202415.8515.8515.8515.8515.810.44%
Aug 6, 202415.7815.7815.7815.7815.740.70%
Aug 5, 202415.6715.6715.6715.6715.63-2.37%
Aug 2, 202416.0516.0516.0516.0516.01-0.31%
Aug 1, 202416.1016.1016.1016.1016.06-0.43%
Jul 31, 202416.1716.1716.1716.1716.130.62%
Jul 30, 202416.0716.0716.0716.0716.030.25%
Jul 29, 202416.0316.0316.0316.0315.990.12%
Jul 26, 202416.0116.0116.0116.0115.971.27%
Jul 25, 202415.8115.8115.8115.8115.77-0.75%
Jul 24, 202415.9315.9315.9315.9315.89-0.69%
Jul 23, 202416.0416.0416.0416.0416.00-0.68%
Jul 22, 202416.1516.1516.1516.1516.110.81%
Jul 19, 202416.0216.0216.0216.0215.98-0.93%
Jul 18, 202416.1716.1716.1716.1716.01-
Jul 17, 202416.1716.1716.1716.1716.01-0.68%
Jul 16, 202416.2816.2816.2816.2816.110.49%
Jul 15, 202416.2016.2016.2016.2016.04-1.16%
Jul 12, 202416.3916.3916.3916.3916.220.61%
Jul 11, 202416.2916.2916.2916.2916.121.12%
Jul 10, 202416.1116.1116.1116.1115.951.19%
Jul 9, 202415.9215.9215.9215.9215.76-0.38%
Jul 8, 202415.9815.9815.9815.9815.82-0.12%
Jul 5, 202416.0016.0016.0016.0015.840.44%
Jul 3, 202415.9315.9315.9315.9315.771.27%
Jul 2, 202415.7315.7315.7315.7315.570.25%
Jul 1, 202415.6915.6915.6915.6915.530.13%
Jun 28, 202415.6715.6715.6715.6715.51-0.32%
Jun 27, 202415.7215.7215.7215.7215.56-
Jun 26, 202415.7215.7215.7215.7215.56-0.69%
Jun 25, 202415.8315.8315.8315.8315.67-0.38%
Jun 24, 202415.8915.8915.8915.8915.730.95%
Jun 21, 202415.7415.7415.7415.7415.58-0.38%
Jun 20, 202415.8015.8015.8015.8015.640.64%
Jun 18, 202415.7015.7015.7015.7015.541.09%
Jun 17, 202415.5315.5315.5315.5315.37-0.64%
Jun 14, 202415.6315.6315.6315.6315.47-0.82%
Jun 13, 202415.7615.7615.7615.7615.60-0.51%
Jun 12, 202415.8415.8415.8415.8415.680.57%
Jun 11, 202415.7515.7515.7515.7515.59-0.88%
Jun 10, 202415.8915.8915.8915.8915.730.51%
Jun 7, 202415.8115.8115.8115.8115.65-1.06%
Jun 6, 202415.9815.9815.9815.9815.82-0.50%
Jun 5, 202416.0616.0616.0616.0615.900.19%