PGJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.46	19.46	19.46	19.46	-	-
Jul 8, 2026	19.46	19.46	19.46	19.46	19.46	-0.51%
Jul 7, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Jul 6, 2026	19.50	19.50	19.50	19.50	19.50	-0.20%
Jul 2, 2026	19.54	19.54	19.54	19.54	19.54	1.51%
Jul 1, 2026	19.25	19.25	19.25	19.25	19.25	-1.33%
Jun 30, 2026	19.51	19.51	19.51	19.51	19.51	-1.01%
Jun 29, 2026	19.71	19.71	19.71	19.71	19.71	-0.20%
Jun 26, 2026	19.75	19.75	19.75	19.75	19.75	0.20%
Jun 25, 2026	19.71	19.71	19.71	19.71	19.71	1.23%
Jun 24, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
Jun 23, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Jun 22, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Jun 18, 2026	19.33	19.33	19.33	19.33	19.33	0.21%
Jun 17, 2026	19.29	19.29	19.29	19.29	19.29	-1.33%
Jun 16, 2026	19.55	19.55	19.55	19.55	19.55	0.31%
Jun 15, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
Jun 12, 2026	19.43	19.43	19.43	19.43	19.43	0.94%
Jun 11, 2026	19.25	19.25	19.25	19.25	19.25	0.73%
Jun 10, 2026	19.11	19.11	19.11	19.11	19.11	-0.42%
Jun 9, 2026	19.19	19.19	19.19	19.19	19.19	0.63%
Jun 8, 2026	19.07	19.07	19.07	19.07	19.07	-1.14%
Jun 5, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Jun 4, 2026	19.30	19.30	19.30	19.30	19.30	0.84%
Jun 3, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Jun 2, 2026	19.17	19.17	19.17	19.17	19.17	1.21%
Jun 1, 2026	18.94	18.94	18.94	18.94	18.94	-1.71%
May 29, 2026	19.27	19.27	19.27	19.27	19.27	-0.62%
May 28, 2026	19.39	19.39	19.39	19.39	19.39	-0.82%
May 27, 2026	19.55	19.55	19.55	19.55	19.55	-0.91%
May 26, 2026	19.73	19.73	19.73	19.73	19.73	0.46%
May 22, 2026	19.64	19.64	19.64	19.64	19.64	0.20%
May 21, 2026	19.60	19.60	19.60	19.60	19.60	0.82%
May 20, 2026	19.44	19.44	19.44	19.44	19.44	0.62%
May 19, 2026	19.32	19.32	19.32	19.32	19.32	0.16%
May 18, 2026	19.29	19.29	19.29	19.29	19.29	0.63%
May 15, 2026	19.17	19.17	19.17	19.17	19.17	-2.09%
May 14, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
May 13, 2026	19.45	19.45	19.45	19.45	19.45	-0.36%
May 12, 2026	19.52	19.52	19.52	19.52	19.52	-0.46%
May 11, 2026	19.61	19.61	19.61	19.61	19.61	0.72%
May 8, 2026	19.47	19.47	19.47	19.47	19.47	-0.46%
May 7, 2026	19.56	19.56	19.56	19.56	19.56	-1.31%
May 6, 2026	19.82	19.82	19.82	19.82	19.82	-
May 5, 2026	19.82	19.82	19.82	19.82	19.82	0.46%
May 4, 2026	19.73	19.73	19.73	19.73	19.73	-0.70%
May 1, 2026	19.87	19.87	19.87	19.87	19.87	-0.65%
Apr 30, 2026	20.00	20.00	20.00	20.00	20.00	2.88%
Apr 29, 2026	19.44	19.44	19.44	19.44	19.44	-1.32%
Apr 28, 2026	19.70	19.70	19.70	19.70	19.70	0.25%