PGJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.70	17.70	17.70	17.70	17.70	-
Oct 15, 2026	17.70	17.70	17.70	17.70	17.70	-0.06%
Oct 14, 2026	17.71	17.71	17.71	17.71	17.71	-0.78%
Oct 13, 2026	17.85	17.85	17.85	17.85	17.85	0.56%
Oct 12, 2026	17.75	17.75	17.75	17.75	17.75	0.80%
Oct 9, 2026	17.61	17.61	17.61	17.61	17.61	0.69%
Oct 8, 2026	17.49	17.49	17.49	17.49	17.49	-0.17%
Oct 7, 2026	17.52	17.52	17.52	17.52	17.52	-1.13%
Oct 6, 2026	17.72	17.72	17.72	17.72	17.72	1.49%
Oct 5, 2026	17.46	17.46	17.46	17.46	17.46	0.11%
Oct 2, 2026	17.44	17.44	17.44	17.44	17.44	0.98%
Oct 1, 2026	17.27	17.27	17.27	17.27	17.27	-0.23%
Sep 30, 2026	17.31	17.31	17.31	17.31	17.31	-0.63%
Sep 29, 2026	17.42	17.42	17.42	17.42	17.42	-0.06%
Sep 28, 2026	17.43	17.43	17.43	17.43	17.43	-0.57%
Sep 25, 2026	17.53	17.53	17.53	17.53	17.53	0.06%
Sep 24, 2026	17.52	17.52	17.52	17.52	17.52	-0.51%
Sep 23, 2026	17.61	17.61	17.61	17.61	17.61	-1.51%
Sep 22, 2026	17.88	17.88	17.88	17.88	17.88	0.11%
Sep 21, 2026	17.86	17.86	17.86	17.86	17.86	-0.22%
Sep 18, 2026	17.90	17.90	17.90	17.90	17.90	-0.78%
Sep 17, 2026	18.04	18.04	18.04	18.04	18.04	0.95%
Sep 16, 2026	17.87	17.87	17.87	17.87	17.87	-
Sep 15, 2026	17.87	17.87	17.87	17.87	17.87	-0.61%
Sep 14, 2026	17.98	17.98	17.98	17.98	17.98	-1.48%
Sep 11, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Sep 10, 2026	18.24	18.24	18.24	18.24	18.24	-1.03%
Sep 9, 2026	18.43	18.43	18.43	18.43	18.43	-0.86%
Sep 8, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Sep 4, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Sep 3, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
Sep 2, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Sep 1, 2026	18.46	18.46	18.46	18.46	18.46	-0.43%
Aug 31, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Aug 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.80%
Aug 27, 2026	18.73	18.73	18.73	18.73	18.73	-0.85%
Aug 26, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Aug 25, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Aug 24, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Aug 21, 2026	18.72	18.72	18.72	18.72	18.72	-0.90%
Aug 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Aug 19, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Aug 18, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Aug 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.42%
Aug 14, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Aug 13, 2026	18.97	18.97	18.97	18.97	18.97	-0.05%
Aug 12, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Aug 11, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Aug 10, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
Aug 7, 2026	18.86	18.86	18.86	18.86	18.86	-