PGJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.29	19.29	19.29	19.29	-	-
May 18, 2026	19.29	19.29	19.29	19.29	19.29	0.63%
May 15, 2026	19.17	19.17	19.17	19.17	19.17	-2.09%
May 14, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
May 13, 2026	19.45	19.45	19.45	19.45	19.45	-0.36%
May 12, 2026	19.52	19.52	19.52	19.52	19.52	-0.46%
May 11, 2026	19.61	19.61	19.61	19.61	19.61	0.72%
May 8, 2026	19.47	19.47	19.47	19.47	19.47	-0.46%
May 7, 2026	19.56	19.56	19.56	19.56	19.56	-1.31%
May 6, 2026	19.82	19.82	19.82	19.82	19.82	-
May 5, 2026	19.82	19.82	19.82	19.82	19.82	0.46%
May 4, 2026	19.73	19.73	19.73	19.73	19.73	-0.70%
May 1, 2026	19.87	19.87	19.87	19.87	19.87	-0.65%
Apr 30, 2026	20.00	20.00	20.00	20.00	20.00	2.88%
Apr 29, 2026	19.44	19.44	19.44	19.44	19.44	-1.32%
Apr 28, 2026	19.70	19.70	19.70	19.70	19.70	0.25%
Apr 27, 2026	19.65	19.65	19.65	19.65	19.65	-0.51%
Apr 24, 2026	19.75	19.75	19.75	19.75	19.75	-
Apr 23, 2026	19.75	19.75	19.75	19.75	19.75	1.91%
Apr 22, 2026	19.38	19.38	19.38	19.38	19.38	0.26%
Apr 21, 2026	19.33	19.33	19.33	19.33	19.33	-1.18%
Apr 20, 2026	19.56	19.56	19.56	19.56	19.56	-0.20%
Apr 17, 2026	19.60	19.60	19.60	19.60	19.60	-
Apr 16, 2026	19.60	19.60	19.60	19.60	19.58	0.10%
Apr 15, 2026	19.58	19.58	19.58	19.58	19.56	-0.46%
Apr 14, 2026	19.67	19.67	19.67	19.67	19.65	-
Apr 13, 2026	19.67	19.67	19.67	19.67	19.65	-0.71%
Apr 10, 2026	19.81	19.81	19.81	19.81	19.79	-0.40%
Apr 9, 2026	19.89	19.89	19.89	19.89	19.87	0.66%
Apr 8, 2026	19.76	19.76	19.76	19.76	19.74	1.23%
Apr 7, 2026	19.52	19.52	19.52	19.52	19.50	0.26%
Apr 6, 2026	19.47	19.47	19.47	19.47	19.45	0.10%
Apr 2, 2026	19.45	19.45	19.45	19.45	19.43	0.41%
Apr 1, 2026	19.37	19.37	19.37	19.37	19.35	0.52%
Mar 31, 2026	19.27	19.27	19.27	19.27	19.25	1.00%
Mar 30, 2026	19.08	19.08	19.08	19.08	19.06	0.42%
Mar 27, 2026	19.00	19.00	19.00	19.00	18.98	-0.21%
Mar 26, 2026	19.04	19.04	19.04	19.04	19.02	-0.47%
Mar 25, 2026	19.13	19.13	19.13	19.13	19.11	0.63%
Mar 24, 2026	19.01	19.01	19.01	19.01	18.99	0.42%
Mar 23, 2026	18.93	18.93	18.93	18.93	18.91	1.28%
Mar 20, 2026	18.69	18.69	18.69	18.69	18.67	-2.96%
Mar 19, 2026	19.26	19.26	19.26	19.26	19.24	0.21%
Mar 18, 2026	19.22	19.22	19.22	19.22	19.20	-1.33%
Mar 17, 2026	19.48	19.48	19.48	19.48	19.46	0.52%
Mar 16, 2026	19.38	19.38	19.38	19.38	19.36	0.83%
Mar 13, 2026	19.22	19.22	19.22	19.22	19.20	0.10%
Mar 12, 2026	19.20	19.20	19.20	19.20	19.18	-0.41%
Mar 11, 2026	19.28	19.28	19.28	19.28	19.26	-0.36%
Mar 10, 2026	19.35	19.35	19.35	19.35	19.33	-0.05%