PGJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	18.72	18.72	18.72	18.72	18.72	-0.90%
Aug 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Aug 19, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Aug 18, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Aug 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.42%
Aug 14, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Aug 13, 2026	18.97	18.97	18.97	18.97	18.97	-0.05%
Aug 12, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Aug 11, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Aug 10, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
Aug 7, 2026	18.86	18.86	18.86	18.86	18.86	-
Aug 6, 2026	18.86	18.86	18.86	18.86	18.86	-
Aug 5, 2026	18.86	18.86	18.86	18.86	18.86	-0.84%
Aug 4, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Aug 3, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Jul 31, 2026	18.93	18.93	18.93	18.93	18.93	-0.37%
Jul 30, 2026	19.00	19.00	19.00	19.00	19.00	0.80%
Jul 29, 2026	18.85	18.85	18.85	18.85	18.85	-1.15%
Jul 28, 2026	19.07	19.07	19.07	19.07	19.07	-0.78%
Jul 27, 2026	19.22	19.22	19.22	19.22	19.22	-1.54%
Jul 24, 2026	19.52	19.52	19.52	19.52	19.52	0.21%
Jul 23, 2026	19.48	19.48	19.48	19.48	19.48	0.05%
Jul 22, 2026	19.47	19.47	19.47	19.47	19.47	1.35%
Jul 21, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
Jul 20, 2026	19.19	19.19	19.19	19.19	19.19	-0.52%
Jul 17, 2026	19.29	19.29	19.29	19.29	19.29	-0.15%
Jul 16, 2026	19.46	19.46	19.46	19.46	19.32	-
Jul 15, 2026	19.46	19.46	19.46	19.46	19.32	-0.51%
Jul 14, 2026	19.56	19.56	19.56	19.56	19.42	0.21%
Jul 13, 2026	19.52	19.52	19.52	19.52	19.38	0.10%
Jul 10, 2026	19.50	19.50	19.50	19.50	19.36	0.21%
Jul 9, 2026	19.46	19.46	19.46	19.46	19.32	-
Jul 8, 2026	19.46	19.46	19.46	19.46	19.32	-0.51%
Jul 7, 2026	19.56	19.56	19.56	19.56	19.42	0.30%
Jul 6, 2026	19.50	19.50	19.50	19.50	19.36	-0.20%
Jul 2, 2026	19.54	19.54	19.54	19.54	19.40	1.51%
Jul 1, 2026	19.25	19.25	19.25	19.25	19.11	-1.33%
Jun 30, 2026	19.51	19.51	19.51	19.51	19.37	-1.02%
Jun 29, 2026	19.71	19.71	19.71	19.71	19.57	-0.20%
Jun 26, 2026	19.75	19.75	19.75	19.75	19.61	0.20%
Jun 25, 2026	19.71	19.71	19.71	19.71	19.57	1.23%
Jun 24, 2026	19.47	19.47	19.47	19.47	19.33	0.21%
Jun 23, 2026	19.43	19.43	19.43	19.43	19.29	0.05%
Jun 22, 2026	19.42	19.42	19.42	19.42	19.28	0.46%
Jun 18, 2026	19.33	19.33	19.33	19.33	19.19	0.21%
Jun 17, 2026	19.29	19.29	19.29	19.29	19.15	-1.33%
Jun 16, 2026	19.55	19.55	19.55	19.55	19.41	0.30%
Jun 15, 2026	19.49	19.49	19.49	19.49	19.35	0.31%
Jun 12, 2026	19.43	19.43	19.43	19.43	19.29	0.94%
Jun 11, 2026	19.25	19.25	19.25	19.25	19.11	0.73%