PGJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	19.75	19.75	19.75	19.75	-	-
Apr 23, 2026	19.75	19.75	19.75	19.75	19.75	1.91%
Apr 22, 2026	19.38	19.38	19.38	19.38	19.38	0.26%
Apr 21, 2026	19.33	19.33	19.33	19.33	19.33	-1.18%
Apr 20, 2026	19.56	19.56	19.56	19.56	19.56	-0.20%
Apr 17, 2026	19.60	19.60	19.60	19.60	19.60	-
Apr 16, 2026	19.60	19.60	19.60	19.60	19.58	0.10%
Apr 15, 2026	19.58	19.58	19.58	19.58	19.56	-0.46%
Apr 14, 2026	19.67	19.67	19.67	19.67	19.65	-
Apr 13, 2026	19.67	19.67	19.67	19.67	19.65	-0.71%
Apr 10, 2026	19.81	19.81	19.81	19.81	19.79	-0.40%
Apr 9, 2026	19.89	19.89	19.89	19.89	19.87	0.66%
Apr 8, 2026	19.76	19.76	19.76	19.76	19.74	1.23%
Apr 7, 2026	19.52	19.52	19.52	19.52	19.50	0.26%
Apr 6, 2026	19.47	19.47	19.47	19.47	19.45	0.10%
Apr 2, 2026	19.45	19.45	19.45	19.45	19.43	0.41%
Apr 1, 2026	19.37	19.37	19.37	19.37	19.35	0.52%
Mar 31, 2026	19.27	19.27	19.27	19.27	19.25	1.00%
Mar 30, 2026	19.08	19.08	19.08	19.08	19.06	0.42%
Mar 27, 2026	19.00	19.00	19.00	19.00	18.98	-0.21%
Mar 26, 2026	19.04	19.04	19.04	19.04	19.02	-0.47%
Mar 25, 2026	19.13	19.13	19.13	19.13	19.11	0.63%
Mar 24, 2026	19.01	19.01	19.01	19.01	18.99	0.42%
Mar 23, 2026	18.93	18.93	18.93	18.93	18.91	1.28%
Mar 20, 2026	18.69	18.69	18.69	18.69	18.67	-2.96%
Mar 19, 2026	19.26	19.26	19.26	19.26	19.24	0.21%
Mar 18, 2026	19.22	19.22	19.22	19.22	19.20	-1.33%
Mar 17, 2026	19.48	19.48	19.48	19.48	19.46	0.52%
Mar 16, 2026	19.38	19.38	19.38	19.38	19.36	0.83%
Mar 13, 2026	19.22	19.22	19.22	19.22	19.20	0.10%
Mar 12, 2026	19.20	19.20	19.20	19.20	19.18	-0.41%
Mar 11, 2026	19.28	19.28	19.28	19.28	19.26	-0.36%
Mar 10, 2026	19.35	19.35	19.35	19.35	19.33	-0.05%
Mar 9, 2026	19.36	19.36	19.36	19.36	19.34	-0.10%
Mar 6, 2026	19.38	19.38	19.38	19.38	19.36	-0.67%
Mar 5, 2026	19.51	19.51	19.51	19.51	19.49	-0.96%
Mar 4, 2026	19.70	19.70	19.70	19.70	19.68	0.46%
Mar 3, 2026	19.61	19.61	19.61	19.61	19.59	-1.95%
Mar 2, 2026	20.00	20.00	20.00	20.00	19.98	-0.50%
Feb 27, 2026	20.10	20.10	20.10	20.10	20.08	0.50%
Feb 26, 2026	20.00	20.00	20.00	20.00	19.98	0.25%
Feb 25, 2026	19.95	19.95	19.95	19.95	19.93	0.35%
Feb 24, 2026	19.88	19.88	19.88	19.88	19.86	0.71%
Feb 23, 2026	19.74	19.74	19.74	19.74	19.72	0.25%
Feb 20, 2026	19.69	19.69	19.69	19.69	19.67	0.87%
Feb 19, 2026	19.52	19.52	19.52	19.52	19.50	-
Feb 18, 2026	19.52	19.52	19.52	19.52	19.50	-0.96%
Feb 17, 2026	19.71	19.71	19.71	19.71	19.69	0.36%
Feb 13, 2026	19.64	19.64	19.64	19.64	19.62	1.24%
Feb 12, 2026	19.40	19.40	19.40	19.40	19.38	0.26%