PGKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	27.11	27.11	27.11	27.11	27.11	-3.25%
Mar 25, 2026	28.02	28.02	28.02	28.02	28.02	0.83%
Mar 24, 2026	27.79	27.79	27.79	27.79	27.79	-0.82%
Mar 23, 2026	28.02	28.02	28.02	28.02	28.02	2.19%
Mar 20, 2026	27.42	27.42	27.42	27.42	27.42	-2.73%
Mar 19, 2026	28.19	28.19	28.19	28.19	28.19	0.25%
Mar 18, 2026	28.12	28.12	28.12	28.12	28.12	-0.92%
Mar 17, 2026	28.38	28.38	28.38	28.38	28.38	0.46%
Mar 16, 2026	28.25	28.25	28.25	28.25	28.25	1.33%
Mar 13, 2026	27.88	27.88	27.88	27.88	27.88	-1.10%
Mar 12, 2026	28.19	28.19	28.19	28.19	28.19	-2.02%
Mar 11, 2026	28.77	28.77	28.77	28.77	28.77	0.28%
Mar 10, 2026	28.69	28.69	28.69	28.69	28.69	-0.17%
Mar 9, 2026	28.74	28.74	28.74	28.74	28.74	2.17%
Mar 6, 2026	28.13	28.13	28.13	28.13	28.13	-2.09%
Mar 5, 2026	28.73	28.73	28.73	28.73	28.73	0.49%
Mar 4, 2026	28.59	28.59	28.59	28.59	28.59	1.56%
Mar 3, 2026	28.15	28.15	28.15	28.15	28.15	-1.50%
Mar 2, 2026	28.58	28.58	28.58	28.58	28.58	0.39%
Feb 27, 2026	28.47	28.47	28.47	28.47	28.47	-1.45%
Feb 26, 2026	28.89	28.89	28.89	28.89	28.89	-1.67%
Feb 25, 2026	29.38	29.38	29.38	29.38	29.38	1.80%
Feb 24, 2026	28.86	28.86	28.86	28.86	28.86	1.73%
Feb 23, 2026	28.37	28.37	28.37	28.37	28.37	-1.53%
Feb 20, 2026	28.81	28.81	28.81	28.81	28.81	0.28%
Feb 19, 2026	28.73	28.73	28.73	28.73	28.73	-0.21%
Feb 18, 2026	28.79	28.79	28.79	28.79	28.79	0.70%
Feb 17, 2026	28.59	28.59	28.59	28.59	28.59	0.42%
Feb 13, 2026	28.47	28.47	28.47	28.47	28.47	-
Feb 12, 2026	28.47	28.47	28.47	28.47	28.47	-2.33%
Feb 11, 2026	29.15	29.15	29.15	29.15	29.15	0.55%
Feb 10, 2026	28.99	28.99	28.99	28.99	28.99	0.42%
Feb 9, 2026	28.87	28.87	28.87	28.87	28.87	1.98%
Feb 6, 2026	28.31	28.31	28.31	28.31	28.31	4.23%
Feb 5, 2026	27.16	27.16	27.16	27.16	27.16	-1.59%
Feb 4, 2026	27.60	27.60	27.60	27.60	27.60	-2.61%
Feb 3, 2026	28.34	28.34	28.34	28.34	28.34	-2.75%
Feb 2, 2026	29.14	29.14	29.14	29.14	29.14	0.14%
Jan 30, 2026	29.10	29.10	29.10	29.10	29.10	-1.66%
Jan 29, 2026	29.59	29.59	29.59	29.59	29.59	-1.27%
Jan 28, 2026	29.97	29.97	29.97	29.97	29.97	0.20%
Jan 27, 2026	29.91	29.91	29.91	29.91	29.91	1.22%
Jan 26, 2026	29.55	29.55	29.55	29.55	29.55	0.72%
Jan 23, 2026	29.34	29.34	29.34	29.34	29.34	0.45%
Jan 22, 2026	29.21	29.21	29.21	29.21	29.21	0.72%
Jan 21, 2026	29.00	29.00	29.00	29.00	29.00	0.66%
Jan 20, 2026	28.81	28.81	28.81	28.81	28.81	-3.00%
Jan 16, 2026	29.70	29.70	29.70	29.70	29.70	-0.07%
Jan 15, 2026	29.72	29.72	29.72	29.72	29.72	0.85%
Jan 14, 2026	29.47	29.47	29.47	29.47	29.47	-1.70%