PGIM Jennison Technology A (PGKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.88
+0.43 (1.37%)
Oct 24, 2025, 4:00 PM EDT
PGKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.82% |
| Oct 24, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.37% |
| Oct 23, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.39% |
| Oct 22, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.27% |
| Oct 21, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.03% |
| Oct 20, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.19% |
| Oct 17, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.13% |
| Oct 16, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.29% |
| Oct 15, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.78% |
| Oct 14, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.56% |
| Oct 13, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 3.06% |
| Oct 10, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -4.10% |
| Oct 9, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.03% |
| Oct 8, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 2.09% |
| Oct 7, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.05% |
| Oct 6, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.87% |
| Oct 3, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.10% |
| Oct 2, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.58% |
| Oct 1, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.08% |
| Sep 30, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.56% |
| Sep 29, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.79% |
| Sep 26, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.33% |
| Sep 25, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.43% |
| Sep 24, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.59% |
| Sep 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.23% |
| Sep 22, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.18% |
| Sep 19, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.66% |
| Sep 18, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.44% |
| Sep 17, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.53% |
| Sep 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.56% |
| Sep 15, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.11% |
| Sep 12, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| Sep 11, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.47% |
| Sep 10, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.51% |
| Sep 9, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.03% |
| Sep 8, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.99% |
| Sep 5, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.90% |
| Sep 4, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.69% |
| Sep 3, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.81% |
| Sep 2, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.14% |
| Aug 29, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.73% |
| Aug 28, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.41% |
| Aug 27, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.73% |
| Aug 26, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.49% |
| Aug 25, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.14% |
| Aug 22, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.70% |
| Aug 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.32% |
| Aug 20, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.46% |
| Aug 19, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.73% |
| Aug 18, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.35% |