PGIM Jennison Technology Fund Class A (PGKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.68
-0.03 (-0.11%)
Jun 5, 2025, 4:00 PM EDT
PGKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.56% |
| Jun 5, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.11% |
| Jun 4, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.45% |
| Jun 3, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.14% |
| Jun 2, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00% |
| May 30, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.15% |
| May 29, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% |
| May 28, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.34% |
| May 27, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 2.39% |
| May 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.08% |
| May 22, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.78% |
| May 21, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.76% |
| May 20, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.34% |
| May 19, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.11% |
| May 16, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.23% |
| May 15, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.11% |
| May 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.73% |
| May 13, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.16% |
| May 12, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 4.69% |
| May 9, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.61% |
| May 8, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.70% |
| May 7, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.70% |
| May 6, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.45% |
| May 5, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.66% |
| May 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.26% |
| May 1, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.75% |
| Apr 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.26% |
| Apr 29, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.56% |
| Apr 28, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.39% |
| Apr 25, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.61% |
| Apr 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 4.64% |
| Apr 23, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 3.29% |
| Apr 22, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 2.41% |
| Apr 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.85% |
| Apr 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.79% |
| Apr 16, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -3.19% |
| Apr 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.91% |
| Apr 14, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |
| Apr 11, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.09% |
| Apr 10, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -4.81% |
| Apr 9, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 13.69% |
| Apr 8, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.24% |
| Apr 7, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.20% |
| Apr 4, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -6.34% |
| Apr 3, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -7.31% |
| Apr 2, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.88% |
| Apr 1, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.11% |
| Mar 31, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.66% |
| Mar 28, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.54% |
| Mar 27, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.61% |