PGIM Jennison Technology Fund Class A (PGKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.13
-0.11 (-0.45%)
May 6, 2025, 4:00 PM EDT
PGKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.70% |
| May 7, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.70% |
| May 6, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.45% |
| May 5, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.66% |
| May 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.26% |
| May 1, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.75% |
| Apr 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.26% |
| Apr 29, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.56% |
| Apr 28, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.39% |
| Apr 25, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.61% |
| Apr 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 4.64% |
| Apr 23, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 3.29% |
| Apr 22, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 2.41% |
| Apr 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.85% |
| Apr 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.79% |
| Apr 16, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -3.19% |
| Apr 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.91% |
| Apr 14, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |
| Apr 11, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.09% |
| Apr 10, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -4.81% |
| Apr 9, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 13.69% |
| Apr 8, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.24% |
| Apr 7, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.20% |
| Apr 4, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -6.34% |
| Apr 3, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -7.31% |
| Apr 2, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.88% |
| Apr 1, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.11% |
| Mar 31, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.66% |
| Mar 28, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.54% |
| Mar 27, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.61% |
| Mar 26, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -3.27% |
| Mar 25, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.29% |
| Mar 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 2.14% |
| Mar 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Mar 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.42% |
| Mar 19, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.70% |
| Mar 18, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.92% |
| Mar 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
| Mar 14, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 3.11% |
| Mar 13, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.24% |
| Mar 12, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 2.51% |
| Mar 11, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.01% |
| Mar 10, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -5.15% |
| Mar 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.96% |
| Mar 6, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -4.48% |
| Mar 5, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.30% |
| Mar 4, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.33% |
| Mar 3, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -3.76% |
| Feb 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.71% |
| Feb 27, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -4.20% |