PGKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	31.64	31.64	31.64	31.64	31.64	0.32%
Dec 24, 2025	31.54	31.54	31.54	31.54	31.54	0.03%
Dec 23, 2025	31.53	31.53	31.53	31.53	31.53	0.77%
Dec 22, 2025	31.29	31.29	31.29	31.29	31.29	0.77%
Dec 19, 2025	31.05	31.05	31.05	31.05	31.05	-3.45%
Dec 18, 2025	30.52	30.52	30.52	32.16	30.52	1.68%
Dec 17, 2025	30.02	30.02	30.02	31.63	30.02	-2.59%
Dec 16, 2025	30.82	30.82	30.82	32.47	30.81	0.34%
Dec 15, 2025	30.71	30.71	30.71	32.36	30.71	-1.16%
Dec 12, 2025	31.07	31.07	31.07	32.74	31.07	-3.11%
Dec 11, 2025	32.07	32.07	32.07	33.79	32.07	-0.59%
Dec 10, 2025	32.26	32.26	32.26	33.99	32.26	0.35%
Dec 9, 2025	32.14	32.14	32.14	33.87	32.14	0.18%
Dec 8, 2025	32.09	32.09	32.09	33.81	32.09	0.60%
Dec 5, 2025	31.90	31.90	31.90	33.61	31.90	0.51%
Dec 4, 2025	31.74	31.74	31.74	33.44	31.74	-0.03%
Dec 3, 2025	31.75	31.75	31.75	33.45	31.74	0.15%
Dec 2, 2025	31.70	31.70	31.70	33.40	31.70	0.91%
Dec 1, 2025	31.41	31.41	31.41	33.10	31.41	-0.36%
Nov 28, 2025	31.53	31.53	31.53	33.22	31.53	0.58%
Nov 26, 2025	31.35	31.35	31.35	33.03	31.35	1.10%
Nov 25, 2025	31.00	31.00	31.00	32.67	31.00	0.55%
Nov 24, 2025	30.83	30.83	30.83	32.49	30.83	3.01%
Nov 21, 2025	29.93	29.93	29.93	31.54	29.93	-0.06%
Nov 20, 2025	29.95	29.95	29.95	31.56	29.95	-2.86%
Nov 19, 2025	30.83	30.83	30.83	32.49	30.83	1.12%
Nov 18, 2025	30.49	30.49	30.49	32.13	30.49	-1.29%
Nov 17, 2025	30.89	30.89	30.89	32.55	30.89	-1.39%
Nov 14, 2025	31.33	31.33	31.33	33.01	31.33	0.24%
Nov 13, 2025	31.25	31.25	31.25	32.93	31.25	-2.75%
Nov 12, 2025	32.13	32.13	32.13	33.86	32.13	0.03%
Nov 11, 2025	32.12	32.12	32.12	33.85	32.12	-0.85%
Nov 10, 2025	32.40	32.40	32.40	34.14	32.40	2.61%
Nov 7, 2025	31.57	31.57	31.57	33.27	31.57	-0.30%
Nov 6, 2025	31.67	31.67	31.67	33.37	31.67	-1.53%
Nov 5, 2025	32.16	32.16	32.16	33.89	32.16	0.21%
Nov 4, 2025	32.10	32.10	32.10	33.82	32.10	-2.68%
Nov 3, 2025	32.98	32.98	32.98	34.75	32.98	0.26%
Oct 31, 2025	32.89	32.89	32.89	34.66	32.89	-0.03%
Oct 30, 2025	32.90	32.90	32.90	34.67	32.90	-1.20%
Oct 29, 2025	33.30	33.30	33.30	35.09	33.30	1.07%
Oct 28, 2025	32.95	32.95	32.95	34.72	32.95	1.08%
Oct 27, 2025	32.60	32.60	32.60	34.35	32.60	1.81%
Oct 24, 2025	32.02	32.02	32.02	33.74	32.02	1.38%
Oct 23, 2025	31.58	31.58	31.58	33.28	31.58	1.37%
Oct 22, 2025	31.16	31.16	31.16	32.83	31.16	-1.26%
Oct 21, 2025	31.56	31.56	31.56	33.25	31.55	-0.03%
Oct 20, 2025	31.56	31.56	31.56	33.26	31.56	1.19%
Oct 17, 2025	31.19	31.19	31.19	32.87	31.19	0.12%
Oct 16, 2025	31.16	31.16	31.16	32.83	31.16	-0.27%