PGIM Jennison Technology Fund Class A (PGKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.25
+0.12 (0.40%)
At close: Feb 17, 2026
PGKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.40% |
| Feb 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
| Feb 12, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -2.33% |
| Feb 11, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.55% |
| Feb 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.43% |
| Feb 9, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.97% |
| Feb 6, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 4.24% |
| Feb 5, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.61% |
| Feb 4, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -2.60% |
| Feb 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -2.76% |
| Feb 2, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.16% |
| Jan 30, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.66% |
| Jan 29, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.26% |
| Jan 28, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.19% |
| Jan 27, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.22% |
| Jan 26, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.71% |
| Jan 23, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.45% |
| Jan 22, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.72% |
| Jan 21, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.66% |
| Jan 20, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -2.99% |
| Jan 16, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.06% |
| Jan 15, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.83% |
| Jan 14, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.67% |
| Jan 13, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.25% |
| Jan 12, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.38% |
| Jan 9, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.18% |
| Jan 8, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.76% |
| Jan 7, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.13% |
| Jan 6, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.18% |
| Jan 5, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.64% |
| Jan 2, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.35% |
| Dec 31, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.76% |
| Dec 30, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.22% |
| Dec 29, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.57% |
| Dec 26, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.32% |
| Dec 24, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.03% |
| Dec 23, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.77% |
| Dec 22, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.77% |
| Dec 19, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -3.45% |
| Dec 18, 2025 | 30.52 | 30.52 | 30.52 | 32.16 | 30.52 | 1.68% |
| Dec 17, 2025 | 30.02 | 30.02 | 30.02 | 31.63 | 30.02 | -2.59% |
| Dec 16, 2025 | 30.82 | 30.82 | 30.82 | 32.47 | 30.81 | 0.34% |
| Dec 15, 2025 | 30.71 | 30.71 | 30.71 | 32.36 | 30.71 | -1.16% |
| Dec 12, 2025 | 31.07 | 31.07 | 31.07 | 32.74 | 31.07 | -3.11% |
| Dec 11, 2025 | 32.07 | 32.07 | 32.07 | 33.79 | 32.07 | -0.59% |
| Dec 10, 2025 | 32.26 | 32.26 | 32.26 | 33.99 | 32.26 | 0.35% |
| Dec 9, 2025 | 32.14 | 32.14 | 32.14 | 33.87 | 32.14 | 0.18% |
| Dec 8, 2025 | 32.09 | 32.09 | 32.09 | 33.81 | 32.09 | 0.60% |
| Dec 5, 2025 | 31.90 | 31.90 | 31.90 | 33.61 | 31.90 | 0.51% |
| Dec 4, 2025 | 31.74 | 31.74 | 31.74 | 33.44 | 31.74 | -0.03% |