PGKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.07	36.07	36.07	36.07	36.07	-0.74%
Oct 14, 2026	36.34	36.34	36.34	36.34	36.34	-3.43%
Oct 13, 2026	37.63	37.63	37.63	37.63	37.63	-0.40%
Oct 12, 2026	37.78	37.78	37.78	37.78	37.78	-1.54%
Oct 9, 2026	38.37	38.37	38.37	38.37	38.37	1.21%
Oct 8, 2026	37.91	37.91	37.91	37.91	37.91	-1.91%
Oct 7, 2026	38.65	38.65	38.65	38.65	38.65	-0.77%
Oct 6, 2026	38.95	38.95	38.95	38.95	38.95	0.57%
Oct 5, 2026	38.73	38.73	38.73	38.73	38.73	0.89%
Oct 2, 2026	38.39	38.39	38.39	38.39	38.39	1.64%
Oct 1, 2026	37.77	37.77	37.77	37.77	37.77	0.69%
Sep 30, 2026	37.51	37.51	37.51	37.51	37.51	0.40%
Sep 29, 2026	37.36	37.36	37.36	37.36	37.36	0.43%
Sep 28, 2026	37.20	37.20	37.20	37.20	37.20	-0.56%
Sep 25, 2026	37.41	37.41	37.41	37.41	37.41	0.75%
Sep 24, 2026	37.13	37.13	37.13	37.13	37.13	-0.05%
Sep 23, 2026	37.15	37.15	37.15	37.15	37.15	-0.75%
Sep 22, 2026	37.43	37.43	37.43	37.43	37.43	0.84%
Sep 21, 2026	37.12	37.12	37.12	37.12	37.12	2.94%
Sep 18, 2026	36.06	36.06	36.06	36.06	36.06	0.84%
Sep 17, 2026	35.76	35.76	35.76	35.76	35.76	2.00%
Sep 16, 2026	35.06	35.06	35.06	35.06	35.06	0.49%
Sep 15, 2026	34.89	34.89	34.89	34.89	34.89	-0.57%
Sep 14, 2026	35.09	35.09	35.09	35.09	35.09	-1.76%
Sep 11, 2026	35.72	35.72	35.72	35.72	35.72	0.96%
Sep 10, 2026	35.38	35.38	35.38	35.38	35.38	-1.42%
Sep 9, 2026	35.89	35.89	35.89	35.89	35.89	-0.47%
Sep 8, 2026	36.06	36.06	36.06	36.06	36.06	0.70%
Sep 4, 2026	35.81	35.81	35.81	35.81	35.81	0.65%
Sep 3, 2026	35.58	35.58	35.58	35.58	35.58	1.77%
Sep 2, 2026	34.96	34.96	34.96	34.96	34.96	-0.51%
Sep 1, 2026	35.14	35.14	35.14	35.14	35.14	-1.98%
Aug 31, 2026	35.85	35.85	35.85	35.85	35.85	0.22%
Aug 28, 2026	35.77	35.77	35.77	35.77	35.77	-1.84%
Aug 27, 2026	36.44	36.44	36.44	36.44	36.44	3.29%
Aug 26, 2026	35.28	35.28	35.28	35.28	35.28	0.26%
Aug 25, 2026	35.19	35.19	35.19	35.19	35.19	0.80%
Aug 24, 2026	34.91	34.91	34.91	34.91	34.91	-1.61%
Aug 21, 2026	35.48	35.48	35.48	35.48	35.48	0.48%
Aug 20, 2026	35.31	35.31	35.31	35.31	35.31	-0.54%
Aug 19, 2026	35.50	35.50	35.50	35.50	35.50	-1.55%
Aug 18, 2026	36.06	36.06	36.06	36.06	36.06	-2.57%
Aug 17, 2026	37.01	37.01	37.01	37.01	37.01	0.08%
Aug 14, 2026	36.98	36.98	36.98	36.98	36.98	-0.83%
Aug 13, 2026	37.29	37.29	37.29	37.29	37.29	1.06%
Aug 12, 2026	36.90	36.90	36.90	36.90	36.90	1.32%
Aug 11, 2026	36.42	36.42	36.42	36.42	36.42	-
Aug 10, 2026	36.42	36.42	36.42	36.42	36.42	-0.30%
Aug 7, 2026	36.53	36.53	36.53	36.53	36.53	2.07%
Aug 6, 2026	35.79	35.79	35.79	35.79	35.79	-0.31%