PGKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	34.76	34.76	34.76	34.76	34.76	0.35%
Jun 11, 2026	34.64	34.64	34.64	34.64	34.64	3.56%
Jun 10, 2026	33.45	33.45	33.45	33.45	33.45	-2.39%
Jun 9, 2026	34.27	34.27	34.27	34.27	34.27	-1.07%
Jun 8, 2026	34.64	34.64	34.64	34.64	34.64	1.41%
Jun 5, 2026	34.16	34.16	34.16	34.16	34.16	-5.35%
Jun 4, 2026	36.09	36.09	36.09	36.09	36.09	-1.23%
Jun 3, 2026	36.54	36.54	36.54	36.54	36.54	-1.54%
Jun 2, 2026	37.11	37.11	37.11	37.11	37.11	0.71%
Jun 1, 2026	36.85	36.85	36.85	36.85	36.85	2.30%
May 29, 2026	36.02	36.02	36.02	36.02	36.02	1.81%
May 28, 2026	35.38	35.38	35.38	35.38	35.38	1.99%
May 27, 2026	34.69	34.69	34.69	34.69	34.69	-0.63%
May 26, 2026	34.91	34.91	34.91	34.91	34.91	1.51%
May 22, 2026	34.39	34.39	34.39	34.39	34.39	0.67%
May 21, 2026	34.16	34.16	34.16	34.16	34.16	0.38%
May 20, 2026	34.03	34.03	34.03	34.03	34.03	2.50%
May 19, 2026	33.20	33.20	33.20	33.20	33.20	-0.78%
May 18, 2026	33.46	33.46	33.46	33.46	33.46	-0.56%
May 15, 2026	33.65	33.65	33.65	33.65	33.65	-1.87%
May 14, 2026	34.29	34.29	34.29	34.29	34.29	1.78%
May 13, 2026	33.69	33.69	33.69	33.69	33.69	0.78%
May 12, 2026	33.43	33.43	33.43	33.43	33.43	-0.92%
May 11, 2026	33.74	33.74	33.74	33.74	33.74	0.09%
May 8, 2026	33.71	33.71	33.71	33.71	33.71	1.63%
May 7, 2026	33.17	33.17	33.17	33.17	33.17	-0.06%
May 6, 2026	33.19	33.19	33.19	33.19	33.19	2.44%
May 5, 2026	32.40	32.40	32.40	32.40	32.40	0.81%
May 4, 2026	32.14	32.14	32.14	32.14	32.14	0.06%
May 1, 2026	32.12	32.12	32.12	32.12	32.12	0.94%
Apr 30, 2026	31.82	31.82	31.82	31.82	31.82	0.47%
Apr 29, 2026	31.67	31.67	31.67	31.67	31.67	0.03%
Apr 28, 2026	31.66	31.66	31.66	31.66	31.66	-1.89%
Apr 27, 2026	32.27	32.27	32.27	32.27	32.27	-0.25%
Apr 24, 2026	32.35	32.35	32.35	32.35	32.35	2.47%
Apr 23, 2026	31.57	31.57	31.57	31.57	31.57	-1.59%
Apr 22, 2026	32.08	32.08	32.08	32.08	32.08	2.46%
Apr 21, 2026	31.31	31.31	31.31	31.31	31.31	-0.35%
Apr 20, 2026	31.42	31.42	31.42	31.42	31.42	-
Apr 17, 2026	31.42	31.42	31.42	31.42	31.42	1.81%
Apr 16, 2026	30.86	30.86	30.86	30.86	30.86	0.29%
Apr 15, 2026	30.77	30.77	30.77	30.77	30.77	1.65%
Apr 14, 2026	30.27	30.27	30.27	30.27	30.27	1.95%
Apr 13, 2026	29.69	29.69	29.69	29.69	29.69	1.75%
Apr 10, 2026	29.18	29.18	29.18	29.18	29.18	0.86%
Apr 9, 2026	28.93	28.93	28.93	28.93	28.93	0.07%
Apr 8, 2026	28.91	28.91	28.91	28.91	28.91	3.40%
Apr 7, 2026	27.96	27.96	27.96	27.96	27.96	0.72%
Apr 6, 2026	27.76	27.76	27.76	27.76	27.76	0.40%
Apr 2, 2026	27.65	27.65	27.65	27.65	27.65	0.11%