PGKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.28	35.28	35.28	35.28	35.28	0.26%
Aug 25, 2026	35.19	35.19	35.19	35.19	35.19	0.80%
Aug 24, 2026	34.91	34.91	34.91	34.91	34.91	-1.61%
Aug 21, 2026	35.48	35.48	35.48	35.48	35.48	0.48%
Aug 20, 2026	35.31	35.31	35.31	35.31	35.31	-0.54%
Aug 19, 2026	35.50	35.50	35.50	35.50	35.50	-1.55%
Aug 18, 2026	36.06	36.06	36.06	36.06	36.06	-2.57%
Aug 17, 2026	37.01	37.01	37.01	37.01	37.01	0.08%
Aug 14, 2026	36.98	36.98	36.98	36.98	36.98	-0.83%
Aug 13, 2026	37.29	37.29	37.29	37.29	37.29	1.06%
Aug 12, 2026	36.90	36.90	36.90	36.90	36.90	1.32%
Aug 11, 2026	36.42	36.42	36.42	36.42	36.42	-
Aug 10, 2026	36.42	36.42	36.42	36.42	36.42	-0.30%
Aug 7, 2026	36.53	36.53	36.53	36.53	36.53	2.07%
Aug 6, 2026	35.79	35.79	35.79	35.79	35.79	-0.31%
Aug 5, 2026	35.90	35.90	35.90	35.90	35.90	-0.66%
Aug 4, 2026	36.14	36.14	36.14	36.14	36.14	3.91%
Aug 3, 2026	34.78	34.78	34.78	34.78	34.78	2.23%
Jul 31, 2026	34.02	34.02	34.02	34.02	34.02	0.53%
Jul 30, 2026	33.84	33.84	33.84	33.84	33.84	5.26%
Jul 29, 2026	32.15	32.15	32.15	32.15	32.15	-2.55%
Jul 28, 2026	32.99	32.99	32.99	32.99	32.99	-1.38%
Jul 27, 2026	33.45	33.45	33.45	33.45	33.45	-0.95%
Jul 24, 2026	33.77	33.77	33.77	33.77	33.77	-1.37%
Jul 23, 2026	34.24	34.24	34.24	34.24	34.24	-1.61%
Jul 22, 2026	34.80	34.80	34.80	34.80	34.80	-0.32%
Jul 21, 2026	34.91	34.91	34.91	34.91	34.91	1.96%
Jul 20, 2026	34.24	34.24	34.24	34.24	34.24	0.06%
Jul 17, 2026	34.22	34.22	34.22	34.22	34.22	-1.24%
Jul 16, 2026	34.65	34.65	34.65	34.65	34.65	-2.17%
Jul 15, 2026	35.42	35.42	35.42	35.42	35.42	-0.08%
Jul 14, 2026	35.45	35.45	35.45	35.45	35.45	1.78%
Jul 13, 2026	34.83	34.83	34.83	34.83	34.83	-2.22%
Jul 10, 2026	35.62	35.62	35.62	35.62	35.62	-0.20%
Jul 9, 2026	35.69	35.69	35.69	35.69	35.69	2.12%
Jul 8, 2026	34.95	34.95	34.95	34.95	34.95	1.07%
Jul 7, 2026	34.58	34.58	34.58	34.58	34.58	-2.04%
Jul 6, 2026	35.30	35.30	35.30	35.30	35.30	1.79%
Jul 2, 2026	34.68	34.68	34.68	34.68	34.68	-2.14%
Jul 1, 2026	35.44	35.44	35.44	35.44	35.44	-1.99%
Jun 30, 2026	36.16	36.16	36.16	36.16	36.16	2.87%
Jun 29, 2026	35.15	35.15	35.15	35.15	35.15	2.96%
Jun 26, 2026	34.14	34.14	34.14	34.14	34.14	-0.58%
Jun 25, 2026	34.34	34.34	34.34	34.34	34.34	-0.32%
Jun 24, 2026	34.45	34.45	34.45	34.45	34.45	-0.23%
Jun 23, 2026	34.53	34.53	34.53	34.53	34.53	-3.49%
Jun 22, 2026	35.78	35.78	35.78	35.78	35.78	-0.53%
Jun 18, 2026	35.97	35.97	35.97	35.97	35.97	2.68%
Jun 17, 2026	35.03	35.03	35.03	35.03	35.03	-0.31%
Jun 16, 2026	35.14	35.14	35.14	35.14	35.14	-2.25%