PGKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	35.69	35.69	35.69	35.69	35.69	2.12%
Jul 8, 2026	34.95	34.95	34.95	34.95	34.95	1.07%
Jul 7, 2026	34.58	34.58	34.58	34.58	34.58	-2.04%
Jul 6, 2026	35.30	35.30	35.30	35.30	35.30	1.79%
Jul 2, 2026	34.68	34.68	34.68	34.68	34.68	-2.14%
Jul 1, 2026	35.44	35.44	35.44	35.44	35.44	-1.99%
Jun 30, 2026	36.16	36.16	36.16	36.16	36.16	2.87%
Jun 29, 2026	35.15	35.15	35.15	35.15	35.15	2.96%
Jun 26, 2026	34.14	34.14	34.14	34.14	34.14	-0.58%
Jun 25, 2026	34.34	34.34	34.34	34.34	34.34	-0.32%
Jun 24, 2026	34.45	34.45	34.45	34.45	34.45	-0.23%
Jun 23, 2026	34.53	34.53	34.53	34.53	34.53	-3.49%
Jun 22, 2026	35.78	35.78	35.78	35.78	35.78	-0.53%
Jun 18, 2026	35.97	35.97	35.97	35.97	35.97	2.68%
Jun 17, 2026	35.03	35.03	35.03	35.03	35.03	-0.31%
Jun 16, 2026	35.14	35.14	35.14	35.14	35.14	-2.25%
Jun 15, 2026	35.95	35.95	35.95	35.95	35.95	3.42%
Jun 12, 2026	34.76	34.76	34.76	34.76	34.76	0.35%
Jun 11, 2026	34.64	34.64	34.64	34.64	34.64	3.56%
Jun 10, 2026	33.45	33.45	33.45	33.45	33.45	-2.39%
Jun 9, 2026	34.27	34.27	34.27	34.27	34.27	-1.07%
Jun 8, 2026	34.64	34.64	34.64	34.64	34.64	1.41%
Jun 5, 2026	34.16	34.16	34.16	34.16	34.16	-5.35%
Jun 4, 2026	36.09	36.09	36.09	36.09	36.09	-1.23%
Jun 3, 2026	36.54	36.54	36.54	36.54	36.54	-1.54%
Jun 2, 2026	37.11	37.11	37.11	37.11	37.11	0.71%
Jun 1, 2026	36.85	36.85	36.85	36.85	36.85	2.30%
May 29, 2026	36.02	36.02	36.02	36.02	36.02	1.81%
May 28, 2026	35.38	35.38	35.38	35.38	35.38	1.99%
May 27, 2026	34.69	34.69	34.69	34.69	34.69	-0.63%
May 26, 2026	34.91	34.91	34.91	34.91	34.91	1.51%
May 22, 2026	34.39	34.39	34.39	34.39	34.39	0.67%
May 21, 2026	34.16	34.16	34.16	34.16	34.16	0.38%
May 20, 2026	34.03	34.03	34.03	34.03	34.03	2.50%
May 19, 2026	33.20	33.20	33.20	33.20	33.20	-0.78%
May 18, 2026	33.46	33.46	33.46	33.46	33.46	-0.56%
May 15, 2026	33.65	33.65	33.65	33.65	33.65	-1.87%
May 14, 2026	34.29	34.29	34.29	34.29	34.29	1.78%
May 13, 2026	33.69	33.69	33.69	33.69	33.69	0.78%
May 12, 2026	33.43	33.43	33.43	33.43	33.43	-0.92%
May 11, 2026	33.74	33.74	33.74	33.74	33.74	0.09%
May 8, 2026	33.71	33.71	33.71	33.71	33.71	1.63%
May 7, 2026	33.17	33.17	33.17	33.17	33.17	-0.06%
May 6, 2026	33.19	33.19	33.19	33.19	33.19	2.44%
May 5, 2026	32.40	32.40	32.40	32.40	32.40	0.81%
May 4, 2026	32.14	32.14	32.14	32.14	32.14	0.06%
May 1, 2026	32.12	32.12	32.12	32.12	32.12	0.94%
Apr 30, 2026	31.82	31.82	31.82	31.82	31.82	0.47%
Apr 29, 2026	31.67	31.67	31.67	31.67	31.67	0.03%
Apr 28, 2026	31.66	31.66	31.66	31.66	31.66	-1.89%