PGKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	37.12	37.12	37.12	37.12	37.12	2.94%
Sep 18, 2026	36.06	36.06	36.06	36.06	36.06	0.84%
Sep 17, 2026	35.76	35.76	35.76	35.76	35.76	2.00%
Sep 16, 2026	35.06	35.06	35.06	35.06	35.06	0.49%
Sep 15, 2026	34.89	34.89	34.89	34.89	34.89	-0.57%
Sep 14, 2026	35.09	35.09	35.09	35.09	35.09	-1.76%
Sep 11, 2026	35.72	35.72	35.72	35.72	35.72	0.96%
Sep 10, 2026	35.38	35.38	35.38	35.38	35.38	-1.42%
Sep 9, 2026	35.89	35.89	35.89	35.89	35.89	-0.47%
Sep 8, 2026	36.06	36.06	36.06	36.06	36.06	0.70%
Sep 4, 2026	35.81	35.81	35.81	35.81	35.81	0.65%
Sep 3, 2026	35.58	35.58	35.58	35.58	35.58	1.77%
Sep 2, 2026	34.96	34.96	34.96	34.96	34.96	-0.51%
Sep 1, 2026	35.14	35.14	35.14	35.14	35.14	-1.98%
Aug 31, 2026	35.85	35.85	35.85	35.85	35.85	0.22%
Aug 28, 2026	35.77	35.77	35.77	35.77	35.77	-1.84%
Aug 27, 2026	36.44	36.44	36.44	36.44	36.44	3.29%
Aug 26, 2026	35.28	35.28	35.28	35.28	35.28	0.26%
Aug 25, 2026	35.19	35.19	35.19	35.19	35.19	0.80%
Aug 24, 2026	34.91	34.91	34.91	34.91	34.91	-1.61%
Aug 21, 2026	35.48	35.48	35.48	35.48	35.48	0.48%
Aug 20, 2026	35.31	35.31	35.31	35.31	35.31	-0.54%
Aug 19, 2026	35.50	35.50	35.50	35.50	35.50	-1.55%
Aug 18, 2026	36.06	36.06	36.06	36.06	36.06	-2.57%
Aug 17, 2026	37.01	37.01	37.01	37.01	37.01	0.08%
Aug 14, 2026	36.98	36.98	36.98	36.98	36.98	-0.83%
Aug 13, 2026	37.29	37.29	37.29	37.29	37.29	1.06%
Aug 12, 2026	36.90	36.90	36.90	36.90	36.90	1.32%
Aug 11, 2026	36.42	36.42	36.42	36.42	36.42	-
Aug 10, 2026	36.42	36.42	36.42	36.42	36.42	-0.30%
Aug 7, 2026	36.53	36.53	36.53	36.53	36.53	2.07%
Aug 6, 2026	35.79	35.79	35.79	35.79	35.79	-0.31%
Aug 5, 2026	35.90	35.90	35.90	35.90	35.90	-0.66%
Aug 4, 2026	36.14	36.14	36.14	36.14	36.14	3.91%
Aug 3, 2026	34.78	34.78	34.78	34.78	34.78	2.23%
Jul 31, 2026	34.02	34.02	34.02	34.02	34.02	0.53%
Jul 30, 2026	33.84	33.84	33.84	33.84	33.84	5.26%
Jul 29, 2026	32.15	32.15	32.15	32.15	32.15	-2.55%
Jul 28, 2026	32.99	32.99	32.99	32.99	32.99	-1.38%
Jul 27, 2026	33.45	33.45	33.45	33.45	33.45	-0.95%
Jul 24, 2026	33.77	33.77	33.77	33.77	33.77	-1.37%
Jul 23, 2026	34.24	34.24	34.24	34.24	34.24	-1.61%
Jul 22, 2026	34.80	34.80	34.80	34.80	34.80	-0.32%
Jul 21, 2026	34.91	34.91	34.91	34.91	34.91	1.96%
Jul 20, 2026	34.24	34.24	34.24	34.24	34.24	0.06%
Jul 17, 2026	34.22	34.22	34.22	34.22	34.22	-1.24%
Jul 16, 2026	34.65	34.65	34.65	34.65	34.65	-2.17%
Jul 15, 2026	35.42	35.42	35.42	35.42	35.42	-0.08%
Jul 14, 2026	35.45	35.45	35.45	35.45	35.45	1.78%
Jul 13, 2026	34.83	34.83	34.83	34.83	34.83	-2.22%