PGIM Jennison Technology Fund Class C (PGKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.36
-0.85 (-3.24%)
At close: Mar 26, 2026
PGKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -3.24% |
| Mar 25, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.85% |
| Mar 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.84% |
| Mar 23, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.18% |
| Mar 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.73% |
| Mar 19, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.23% |
| Mar 18, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.90% |
| Mar 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.45% |
| Mar 16, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.34% |
| Mar 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.14% |
| Mar 12, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -2.01% |
| Mar 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.30% |
| Mar 10, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.19% |
| Mar 9, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 2.13% |
| Mar 6, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -2.05% |
| Mar 5, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.49% |
| Mar 4, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.52% |
| Mar 3, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.50% |
| Mar 2, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.38% |
| Feb 27, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.44% |
| Feb 26, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.67% |
| Feb 25, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.81% |
| Feb 24, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.73% |
| Feb 23, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.56% |
| Feb 20, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.30% |
| Feb 19, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.22% |
| Feb 18, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.67% |
| Feb 17, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.45% |
| Feb 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04% |
| Feb 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -2.31% |
| Feb 11, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.55% |
| Feb 10, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.41% |
| Feb 9, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.96% |
| Feb 6, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 4.25% |
| Feb 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.59% |
| Feb 4, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -2.60% |
| Feb 3, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -2.78% |
| Feb 2, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.15% |
| Jan 30, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.66% |
| Jan 29, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.25% |
| Jan 28, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.18% |
| Jan 27, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.19% |
| Jan 26, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.73% |
| Jan 23, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.44% |
| Jan 22, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.74% |
| Jan 21, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.63% |
| Jan 20, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -2.98% |
| Jan 16, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.07% |
| Jan 15, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.83% |
| Jan 14, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.67% |