PGIM Jennison Technology Fund Class C (PGKCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.58
-1.05 (-4.44%)
Mar 6, 2025, 9:31 AM EST
PGKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.52% |
| Mar 11, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.97% |
| Mar 10, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -5.13% |
| Mar 7, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.93% |
| Mar 6, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -4.44% |
| Mar 5, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.24% |
| Mar 4, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.34% |
| Mar 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -3.73% |
| Feb 28, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.68% |
| Feb 27, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -4.19% |
| Feb 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.60% |
| Feb 25, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.57% |
| Feb 24, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -4.25% |
| Feb 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.96% |
| Feb 20, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.95% |
| Feb 19, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.53% |
| Feb 18, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.30% |
| Feb 14, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.38% |
| Feb 13, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.73% |
| Feb 12, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.42% |
| Feb 11, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.57% |
| Feb 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.85% |
| Feb 7, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.18% |
| Feb 6, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.27% |
| Feb 5, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.99% |
| Feb 4, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.98% |
| Feb 3, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.43% |
| Jan 31, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% |
| Jan 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
| Jan 29, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.74% |
| Jan 28, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 3.23% |
| Jan 27, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -7.05% |
| Jan 24, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.88% |
| Jan 23, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.15% |
| Jan 22, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 2.15% |
| Jan 21, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.49% |
| Jan 17, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.32% |
| Jan 16, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.08% |
| Jan 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 2.10% |
| Jan 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
| Jan 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.02% |
| Jan 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.47% |
| Jan 8, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.04% |
| Jan 7, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -2.34% |
| Jan 6, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.81% |
| Jan 3, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 2.12% |
| Jan 2, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.67% |
| Dec 31, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.02% |
| Dec 30, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.12% |
| Dec 27, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.45% |