PGKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	28.02	28.02	28.02	28.02	28.02	0.29%
Dec 24, 2025	27.94	27.94	27.94	27.94	27.94	0.04%
Dec 23, 2025	27.93	27.93	27.93	27.93	27.93	0.76%
Dec 22, 2025	27.72	27.72	27.72	27.72	27.72	0.80%
Dec 19, 2025	27.50	27.50	27.50	27.50	27.50	-3.78%
Dec 18, 2025	26.94	26.94	26.94	28.58	26.94	1.64%
Dec 17, 2025	26.51	26.51	26.51	28.12	26.51	-2.53%
Dec 16, 2025	27.20	27.20	27.20	28.85	27.19	0.28%
Dec 15, 2025	27.12	27.12	27.12	28.77	27.12	-1.17%
Dec 12, 2025	27.44	27.44	27.44	29.11	27.44	-3.06%
Dec 11, 2025	28.31	28.31	28.31	30.03	28.31	-0.63%
Dec 10, 2025	28.49	28.49	28.49	30.22	28.49	0.33%
Dec 9, 2025	28.39	28.39	28.39	30.12	28.39	0.20%
Dec 8, 2025	28.34	28.34	28.34	30.06	28.34	0.60%
Dec 5, 2025	28.17	28.17	28.17	29.88	28.17	0.50%
Dec 4, 2025	28.02	28.02	28.02	29.73	28.02	-0.03%
Dec 3, 2025	28.03	28.03	28.03	29.74	28.03	0.17%
Dec 2, 2025	27.99	27.99	27.99	29.69	27.99	0.88%
Dec 1, 2025	27.74	27.74	27.74	29.43	27.74	-0.37%
Nov 28, 2025	27.85	27.85	27.85	29.54	27.85	0.58%
Nov 26, 2025	27.69	27.69	27.69	29.37	27.69	1.10%
Nov 25, 2025	27.38	27.38	27.38	29.05	27.38	0.55%
Nov 24, 2025	27.23	27.23	27.23	28.89	27.23	2.99%
Nov 21, 2025	26.44	26.44	26.44	28.05	26.44	-0.07%
Nov 20, 2025	26.46	26.46	26.46	28.07	26.46	-2.84%
Nov 19, 2025	27.23	27.23	27.23	28.89	27.23	1.12%
Nov 18, 2025	26.93	26.93	26.93	28.57	26.93	-1.31%
Nov 17, 2025	27.29	27.29	27.29	28.95	27.29	-1.36%
Nov 14, 2025	27.67	27.67	27.67	29.35	27.67	0.20%
Nov 13, 2025	27.61	27.61	27.61	29.29	27.61	-2.76%
Nov 12, 2025	28.39	28.39	28.39	30.12	28.39	0.03%
Nov 11, 2025	28.38	28.38	28.38	30.11	28.38	-0.82%
Nov 10, 2025	28.62	28.62	28.62	30.36	28.62	2.60%
Nov 7, 2025	27.89	27.89	27.89	29.59	27.89	-0.30%
Nov 6, 2025	27.98	27.98	27.98	29.68	27.98	-1.56%
Nov 5, 2025	28.42	28.42	28.42	30.15	28.42	0.20%
Nov 4, 2025	28.36	28.36	28.36	30.09	28.36	-2.65%
Nov 3, 2025	29.14	29.14	29.14	30.91	29.14	0.26%
Oct 31, 2025	29.06	29.06	29.06	30.83	29.06	-0.06%
Oct 30, 2025	29.08	29.08	29.08	30.85	29.08	-1.19%
Oct 29, 2025	29.43	29.43	29.43	31.22	29.43	1.07%
Oct 28, 2025	29.12	29.12	29.12	30.89	29.12	1.05%
Oct 27, 2025	28.82	28.82	28.82	30.57	28.82	1.83%
Oct 24, 2025	28.30	28.30	28.30	30.02	28.30	1.35%
Oct 23, 2025	27.92	27.92	27.92	29.62	27.92	1.40%
Oct 22, 2025	27.53	27.53	27.53	29.21	27.53	-1.25%
Oct 21, 2025	27.88	27.88	27.88	29.58	27.88	-0.07%
Oct 20, 2025	27.90	27.90	27.90	29.60	27.90	1.20%
Oct 17, 2025	27.57	27.57	27.57	29.25	27.57	0.14%
Oct 16, 2025	27.53	27.53	27.53	29.21	27.53	-0.31%