PGIM Jennison Technology C (PGKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.02
+0.40 (1.35%)
Oct 24, 2025, 4:00 PM EDT
PGKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.35% |
| Oct 23, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.40% |
| Oct 22, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.25% |
| Oct 21, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.07% |
| Oct 20, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.20% |
| Oct 17, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.14% |
| Oct 16, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.31% |
| Oct 15, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.79% |
| Oct 14, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.56% |
| Oct 13, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 3.04% |
| Oct 10, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -4.12% |
| Oct 9, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.03% |
| Oct 8, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 2.08% |
| Oct 7, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.05% |
| Oct 6, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.85% |
| Oct 3, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.07% |
| Oct 2, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.55% |
| Oct 1, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.11% |
| Sep 30, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.56% |
| Sep 29, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.77% |
| Sep 26, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.32% |
| Sep 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.42% |
| Sep 24, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.59% |
| Sep 23, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.24% |
| Sep 22, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.18% |
| Sep 19, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.63% |
| Sep 18, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.46% |
| Sep 17, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.53% |
| Sep 16, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.56% |
| Sep 15, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.10% |
| Sep 12, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.04% |
| Sep 11, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.46% |
| Sep 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.54% |
| Sep 9, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.04% |
| Sep 8, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.98% |
| Sep 5, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.88% |
| Sep 4, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.70% |
| Sep 3, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.82% |
| Sep 2, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.14% |
| Aug 29, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.77% |
| Aug 28, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.43% |
| Aug 27, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.74% |
| Aug 26, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.44% |
| Aug 25, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.11% |
| Aug 22, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.73% |
| Aug 21, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.37% |
| Aug 20, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.41% |
| Aug 19, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.76% |
| Aug 18, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.33% |
| Aug 15, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.33% |