PGKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	26.77	26.77	26.77	26.77	26.77	0.45%
Feb 13, 2026	26.65	26.65	26.65	26.65	26.65	-0.04%
Feb 12, 2026	26.66	26.66	26.66	26.66	26.66	-2.31%
Feb 11, 2026	27.29	27.29	27.29	27.29	27.29	0.55%
Feb 10, 2026	27.14	27.14	27.14	27.14	27.14	0.41%
Feb 9, 2026	27.03	27.03	27.03	27.03	27.03	1.96%
Feb 6, 2026	26.51	26.51	26.51	26.51	26.51	4.25%
Feb 5, 2026	25.43	25.43	25.43	25.43	25.43	-1.59%
Feb 4, 2026	25.84	25.84	25.84	25.84	25.84	-2.60%
Feb 3, 2026	26.53	26.53	26.53	26.53	26.53	-2.78%
Feb 2, 2026	27.29	27.29	27.29	27.29	27.29	0.15%
Jan 30, 2026	27.25	27.25	27.25	27.25	27.25	-1.66%
Jan 29, 2026	27.71	27.71	27.71	27.71	27.71	-1.25%
Jan 28, 2026	28.06	28.06	28.06	28.06	28.06	0.18%
Jan 27, 2026	28.01	28.01	28.01	28.01	28.01	1.19%
Jan 26, 2026	27.68	27.68	27.68	27.68	27.68	0.73%
Jan 23, 2026	27.48	27.48	27.48	27.48	27.48	0.44%
Jan 22, 2026	27.36	27.36	27.36	27.36	27.36	0.74%
Jan 21, 2026	27.16	27.16	27.16	27.16	27.16	0.63%
Jan 20, 2026	26.99	26.99	26.99	26.99	26.99	-2.98%
Jan 16, 2026	27.82	27.82	27.82	27.82	27.82	-0.07%
Jan 15, 2026	27.84	27.84	27.84	27.84	27.84	0.83%
Jan 14, 2026	27.61	27.61	27.61	27.61	27.61	-1.67%
Jan 13, 2026	28.08	28.08	28.08	28.08	28.08	-0.28%
Jan 12, 2026	28.16	28.16	28.16	28.16	28.16	0.39%
Jan 9, 2026	28.05	28.05	28.05	28.05	28.05	1.19%
Jan 8, 2026	27.72	27.72	27.72	27.72	27.72	-1.77%
Jan 7, 2026	28.22	28.22	28.22	28.22	28.22	0.14%
Jan 6, 2026	28.18	28.18	28.18	28.18	28.18	1.15%
Jan 5, 2026	27.86	27.86	27.86	27.86	27.86	0.65%
Jan 2, 2026	27.68	27.68	27.68	27.68	27.68	0.33%
Dec 31, 2025	27.59	27.59	27.59	27.59	27.59	-0.76%
Dec 30, 2025	27.80	27.80	27.80	27.80	27.80	-0.22%
Dec 29, 2025	27.86	27.86	27.86	27.86	27.86	-0.57%
Dec 26, 2025	28.02	28.02	28.02	28.02	28.02	0.29%
Dec 24, 2025	27.94	27.94	27.94	27.94	27.94	0.04%
Dec 23, 2025	27.93	27.93	27.93	27.93	27.93	0.76%
Dec 22, 2025	27.72	27.72	27.72	27.72	27.72	0.80%
Dec 19, 2025	27.50	27.50	27.50	27.50	27.50	-3.78%
Dec 18, 2025	26.94	26.94	26.94	28.58	26.94	1.64%
Dec 17, 2025	26.51	26.51	26.51	28.12	26.51	-2.53%
Dec 16, 2025	27.20	27.20	27.20	28.85	27.19	0.28%
Dec 15, 2025	27.12	27.12	27.12	28.77	27.12	-1.17%
Dec 12, 2025	27.44	27.44	27.44	29.11	27.44	-3.06%
Dec 11, 2025	28.31	28.31	28.31	30.03	28.31	-0.63%
Dec 10, 2025	28.49	28.49	28.49	30.22	28.49	0.33%
Dec 9, 2025	28.39	28.39	28.39	30.12	28.39	0.20%
Dec 8, 2025	28.34	28.34	28.34	30.06	28.34	0.60%
Dec 5, 2025	28.17	28.17	28.17	29.88	28.17	0.50%
Dec 4, 2025	28.02	28.02	28.02	29.73	28.02	-0.03%