PGIM Jennison Technology Fund Class C (PGKCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.80
-0.11 (-0.48%)
May 6, 2025, 4:00 PM EDT
PGKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.70% |
| May 7, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.70% |
| May 6, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.48% |
| May 5, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.61% |
| May 2, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.22% |
| May 1, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.76% |
| Apr 30, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.27% |
| Apr 29, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.55% |
| Apr 28, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.41% |
| Apr 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.61% |
| Apr 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 4.62% |
| Apr 23, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 3.33% |
| Apr 22, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 2.40% |
| Apr 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -2.87% |
| Apr 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.79% |
| Apr 16, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -3.19% |
| Apr 15, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.86% |
| Apr 14, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
| Apr 11, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.11% |
| Apr 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -4.81% |
| Apr 9, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 13.69% |
| Apr 8, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.26% |
| Apr 7, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.22% |
| Apr 4, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -6.36% |
| Apr 3, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -7.32% |
| Apr 2, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.88% |
| Apr 1, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.13% |
| Mar 31, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.65% |
| Mar 28, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.59% |
| Mar 27, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.61% |
| Mar 26, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -3.24% |
| Mar 25, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Mar 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.13% |
| Mar 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Mar 20, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.40% |
| Mar 19, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.71% |
| Mar 18, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.94% |
| Mar 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.62% |
| Mar 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 3.11% |
| Mar 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.23% |
| Mar 12, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.52% |
| Mar 11, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.97% |
| Mar 10, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -5.13% |
| Mar 7, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.93% |
| Mar 6, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -4.44% |
| Mar 5, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.24% |
| Mar 4, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.34% |
| Mar 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -3.73% |
| Feb 28, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.68% |
| Feb 27, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -4.19% |