Skip to main content
logo
PGIM Jennison Technology C (PGKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.12
-0.01 (-0.04%)
Sep 12, 2025, 4:00 PM EDT

PGKCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 202528.2728.2728.2728.2728.27-0.56%
Sep 15, 202528.4328.4328.4328.4328.431.10%
Sep 12, 202528.1228.1228.1228.1228.12-0.04%
Sep 11, 202528.1328.1328.1328.1328.130.46%
Sep 10, 202528.0028.0028.0028.0028.000.54%
Sep 9, 202527.8527.8527.8527.8527.850.04%
Sep 8, 202527.8427.8427.8427.8427.840.98%
Sep 5, 202527.5727.5727.5727.5727.570.88%
Sep 4, 202527.3327.3327.3327.3327.330.70%
Sep 3, 202527.1427.1427.1427.1427.140.82%
Sep 2, 202526.9226.9226.9226.9226.92-1.14%
Aug 29, 202527.2327.2327.2327.2327.23-1.77%
Aug 28, 202527.7227.7227.7227.7227.721.43%
Aug 27, 202527.3327.3327.3327.3327.330.74%
Aug 26, 202527.1327.1327.1327.1327.130.44%
Aug 25, 202527.0127.0127.0127.0127.01-0.11%
Aug 22, 202527.0427.0427.0427.0427.041.73%
Aug 21, 202526.5826.5826.5826.5826.58-0.37%
Aug 20, 202526.6826.6826.6826.6826.68-0.41%
Aug 19, 202526.7926.7926.7926.7926.79-1.76%
Aug 18, 202527.2727.2727.2727.2727.270.33%
Aug 15, 202527.1827.1827.1827.1827.18-0.33%
Aug 14, 202527.2727.2727.2727.2727.27-0.15%
Aug 13, 202527.3127.3127.3127.3127.310.07%
Aug 12, 202527.2927.2927.2927.2927.291.41%
Aug 11, 202526.9126.9126.9126.9126.91-0.70%
Aug 8, 202527.1027.1027.1027.1027.100.11%
Aug 7, 202527.0727.0727.0727.0727.07-0.07%
Aug 6, 202527.0927.0927.0927.0927.091.50%
Aug 5, 202526.6926.6926.6926.6926.69-1.33%
Aug 4, 202527.0527.0527.0527.0527.051.84%
Aug 1, 202526.5626.5626.5626.5626.56-2.14%
Jul 31, 202527.1427.1427.1427.1427.14-1.38%
Jul 30, 202527.5227.5227.5227.5227.520.36%
Jul 29, 202527.4227.4227.4227.4227.42-0.11%
Jul 28, 202527.4527.4527.4527.4527.450.62%
Jul 25, 202527.2827.2827.2827.2827.280.37%
Jul 24, 202527.1827.1827.1827.1827.180.67%
Jul 23, 202527.0027.0027.0027.0027.000.90%
Jul 22, 202526.7626.7626.7626.7626.76-1.18%
Jul 21, 202527.0827.0827.0827.0827.080.26%
Jul 18, 202527.0127.0127.0127.0127.01-0.18%
Jul 17, 202527.0627.0627.0627.0627.061.08%
Jul 16, 202526.7726.7726.7726.7726.770.04%
Jul 15, 202526.7626.7626.7626.7626.760.98%
Jul 14, 202526.5026.5026.5026.5026.500.23%
Jul 11, 202526.4426.4426.4426.4426.44-0.68%
Jul 10, 202526.6226.6226.6226.6226.62-0.78%
Jul 9, 202526.8326.8326.8326.8326.830.94%
Jul 8, 202526.5826.5826.5826.5826.58-