PGKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.60	33.60	33.60	33.60	33.60	-0.74%
Oct 14, 2026	33.85	33.85	33.85	33.85	33.85	-3.45%
Oct 13, 2026	35.06	35.06	35.06	35.06	35.06	-0.37%
Oct 12, 2026	35.19	35.19	35.19	35.19	35.19	-1.54%
Oct 9, 2026	35.74	35.74	35.74	35.74	35.74	1.19%
Oct 8, 2026	35.32	35.32	35.32	35.32	35.32	-1.89%
Oct 7, 2026	36.00	36.00	36.00	36.00	36.00	-0.80%
Oct 6, 2026	36.29	36.29	36.29	36.29	36.29	0.58%
Oct 5, 2026	36.08	36.08	36.08	36.08	36.08	0.87%
Oct 2, 2026	35.77	35.77	35.77	35.77	35.77	1.65%
Oct 1, 2026	35.19	35.19	35.19	35.19	35.19	0.69%
Sep 30, 2026	34.95	34.95	34.95	34.95	34.95	0.40%
Sep 29, 2026	34.81	34.81	34.81	34.81	34.81	0.43%
Sep 28, 2026	34.66	34.66	34.66	34.66	34.66	-0.57%
Sep 25, 2026	34.86	34.86	34.86	34.86	34.86	0.75%
Sep 24, 2026	34.60	34.60	34.60	34.60	34.60	-0.06%
Sep 23, 2026	34.62	34.62	34.62	34.62	34.62	-0.75%
Sep 22, 2026	34.88	34.88	34.88	34.88	34.88	0.84%
Sep 21, 2026	34.59	34.59	34.59	34.59	34.59	2.92%
Sep 18, 2026	33.61	33.61	33.61	33.61	33.61	0.87%
Sep 17, 2026	33.32	33.32	33.32	33.32	33.32	1.96%
Sep 16, 2026	32.68	32.68	32.68	32.68	32.68	0.49%
Sep 15, 2026	32.52	32.52	32.52	32.52	32.52	-0.55%
Sep 14, 2026	32.70	32.70	32.70	32.70	32.70	-1.77%
Sep 11, 2026	33.29	33.29	33.29	33.29	33.29	0.94%
Sep 10, 2026	32.98	32.98	32.98	32.98	32.98	-1.41%
Sep 9, 2026	33.45	33.45	33.45	33.45	33.45	-0.48%
Sep 8, 2026	33.61	33.61	33.61	33.61	33.61	0.69%
Sep 4, 2026	33.38	33.38	33.38	33.38	33.38	0.63%
Sep 3, 2026	33.17	33.17	33.17	33.17	33.17	1.78%
Sep 2, 2026	32.59	32.59	32.59	32.59	32.59	-0.52%
Sep 1, 2026	32.76	32.76	32.76	32.76	32.76	-2.00%
Aug 31, 2026	33.43	33.43	33.43	33.43	33.43	0.24%
Aug 28, 2026	33.35	33.35	33.35	33.35	33.35	-1.83%
Aug 27, 2026	33.97	33.97	33.97	33.97	33.97	3.25%
Aug 26, 2026	32.90	32.90	32.90	32.90	32.90	0.27%
Aug 25, 2026	32.81	32.81	32.81	32.81	32.81	0.80%
Aug 24, 2026	32.55	32.55	32.55	32.55	32.55	-1.63%
Aug 21, 2026	33.09	33.09	33.09	33.09	33.09	0.52%
Aug 20, 2026	32.92	32.92	32.92	32.92	32.92	-0.57%
Aug 19, 2026	33.11	33.11	33.11	33.11	33.11	-1.55%
Aug 18, 2026	33.63	33.63	33.63	33.63	33.63	-2.55%
Aug 17, 2026	34.51	34.51	34.51	34.51	34.51	0.06%
Aug 14, 2026	34.49	34.49	34.49	34.49	34.49	-0.83%
Aug 13, 2026	34.78	34.78	34.78	34.78	34.78	1.08%
Aug 12, 2026	34.41	34.41	34.41	34.41	34.41	1.30%
Aug 11, 2026	33.97	33.97	33.97	33.97	33.97	-
Aug 10, 2026	33.97	33.97	33.97	33.97	33.97	-0.29%
Aug 7, 2026	34.07	34.07	34.07	34.07	34.07	2.04%
Aug 6, 2026	33.39	33.39	33.39	33.39	33.39	-0.30%