PGKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	33.97	33.97	33.97	33.97	33.97	3.25%
Aug 26, 2026	32.90	32.90	32.90	32.90	32.90	0.27%
Aug 25, 2026	32.81	32.81	32.81	32.81	32.81	0.80%
Aug 24, 2026	32.55	32.55	32.55	32.55	32.55	-1.63%
Aug 21, 2026	33.09	33.09	33.09	33.09	33.09	0.52%
Aug 20, 2026	32.92	32.92	32.92	32.92	32.92	-0.57%
Aug 19, 2026	33.11	33.11	33.11	33.11	33.11	-1.55%
Aug 18, 2026	33.63	33.63	33.63	33.63	33.63	-2.55%
Aug 17, 2026	34.51	34.51	34.51	34.51	34.51	0.06%
Aug 14, 2026	34.49	34.49	34.49	34.49	34.49	-0.83%
Aug 13, 2026	34.78	34.78	34.78	34.78	34.78	1.08%
Aug 12, 2026	34.41	34.41	34.41	34.41	34.41	1.30%
Aug 11, 2026	33.97	33.97	33.97	33.97	33.97	-
Aug 10, 2026	33.97	33.97	33.97	33.97	33.97	-0.29%
Aug 7, 2026	34.07	34.07	34.07	34.07	34.07	2.04%
Aug 6, 2026	33.39	33.39	33.39	33.39	33.39	-0.30%
Aug 5, 2026	33.49	33.49	33.49	33.49	33.49	-0.65%
Aug 4, 2026	33.71	33.71	33.71	33.71	33.71	3.91%
Aug 3, 2026	32.44	32.44	32.44	32.44	32.44	2.21%
Jul 31, 2026	31.74	31.74	31.74	31.74	31.74	0.54%
Jul 30, 2026	31.57	31.57	31.57	31.57	31.57	5.23%
Jul 29, 2026	30.00	30.00	30.00	30.00	30.00	-2.53%
Jul 28, 2026	30.78	30.78	30.78	30.78	30.78	-1.35%
Jul 27, 2026	31.20	31.20	31.20	31.20	31.20	-0.98%
Jul 24, 2026	31.51	31.51	31.51	31.51	31.51	-1.35%
Jul 23, 2026	31.94	31.94	31.94	31.94	31.94	-1.63%
Jul 22, 2026	32.47	32.47	32.47	32.47	32.47	-0.34%
Jul 21, 2026	32.58	32.58	32.58	32.58	32.58	1.97%
Jul 20, 2026	31.95	31.95	31.95	31.95	31.95	0.06%
Jul 17, 2026	31.93	31.93	31.93	31.93	31.93	-1.27%
Jul 16, 2026	32.34	32.34	32.34	32.34	32.34	-2.18%
Jul 15, 2026	33.06	33.06	33.06	33.06	33.06	-0.06%
Jul 14, 2026	33.08	33.08	33.08	33.08	33.08	1.75%
Jul 13, 2026	32.51	32.51	32.51	32.51	32.51	-2.20%
Jul 10, 2026	33.24	33.24	33.24	33.24	33.24	-0.21%
Jul 9, 2026	33.31	33.31	33.31	33.31	33.31	2.12%
Jul 8, 2026	32.62	32.62	32.62	32.62	32.62	1.05%
Jul 7, 2026	32.28	32.28	32.28	32.28	32.28	-2.03%
Jul 6, 2026	32.95	32.95	32.95	32.95	32.95	1.79%
Jul 2, 2026	32.37	32.37	32.37	32.37	32.37	-2.15%
Jul 1, 2026	33.08	33.08	33.08	33.08	33.08	-2.01%
Jun 30, 2026	33.76	33.76	33.76	33.76	33.76	2.86%
Jun 29, 2026	32.82	32.82	32.82	32.82	32.82	2.98%
Jun 26, 2026	31.87	31.87	31.87	31.87	31.87	-0.59%
Jun 25, 2026	32.06	32.06	32.06	32.06	32.06	-0.31%
Jun 24, 2026	32.16	32.16	32.16	32.16	32.16	-0.25%
Jun 23, 2026	32.24	32.24	32.24	32.24	32.24	-3.50%
Jun 22, 2026	33.41	33.41	33.41	33.41	33.41	-0.51%
Jun 18, 2026	33.58	33.58	33.58	33.58	33.58	2.66%
Jun 17, 2026	32.71	32.71	32.71	32.71	32.71	-0.34%