PGKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.31	33.31	33.31	33.31	33.31	2.12%
Jul 8, 2026	32.62	32.62	32.62	32.62	32.62	1.05%
Jul 7, 2026	32.28	32.28	32.28	32.28	32.28	-2.03%
Jul 6, 2026	32.95	32.95	32.95	32.95	32.95	1.79%
Jul 2, 2026	32.37	32.37	32.37	32.37	32.37	-2.15%
Jul 1, 2026	33.08	33.08	33.08	33.08	33.08	-2.01%
Jun 30, 2026	33.76	33.76	33.76	33.76	33.76	2.86%
Jun 29, 2026	32.82	32.82	32.82	32.82	32.82	2.98%
Jun 26, 2026	31.87	31.87	31.87	31.87	31.87	-0.59%
Jun 25, 2026	32.06	32.06	32.06	32.06	32.06	-0.31%
Jun 24, 2026	32.16	32.16	32.16	32.16	32.16	-0.25%
Jun 23, 2026	32.24	32.24	32.24	32.24	32.24	-3.50%
Jun 22, 2026	33.41	33.41	33.41	33.41	33.41	-0.51%
Jun 18, 2026	33.58	33.58	33.58	33.58	33.58	2.66%
Jun 17, 2026	32.71	32.71	32.71	32.71	32.71	-0.34%
Jun 16, 2026	32.82	32.82	32.82	32.82	32.82	-2.23%
Jun 15, 2026	33.57	33.57	33.57	33.57	33.57	3.42%
Jun 12, 2026	32.46	32.46	32.46	32.46	32.46	0.34%
Jun 11, 2026	32.35	32.35	32.35	32.35	32.35	3.55%
Jun 10, 2026	31.24	31.24	31.24	31.24	31.24	-2.38%
Jun 9, 2026	32.00	32.00	32.00	32.00	32.00	-1.08%
Jun 8, 2026	32.35	32.35	32.35	32.35	32.35	1.38%
Jun 5, 2026	31.91	31.91	31.91	31.91	31.91	-5.34%
Jun 4, 2026	33.71	33.71	33.71	33.71	33.71	-1.23%
Jun 3, 2026	34.13	34.13	34.13	34.13	34.13	-1.53%
Jun 2, 2026	34.66	34.66	34.66	34.66	34.66	0.70%
Jun 1, 2026	34.42	34.42	34.42	34.42	34.42	2.32%
May 29, 2026	33.64	33.64	33.64	33.64	33.64	1.79%
May 28, 2026	33.05	33.05	33.05	33.05	33.05	2.01%
May 27, 2026	32.40	32.40	32.40	32.40	32.40	-0.64%
May 26, 2026	32.61	32.61	32.61	32.61	32.61	1.53%
May 22, 2026	32.12	32.12	32.12	32.12	32.12	0.63%
May 21, 2026	31.92	31.92	31.92	31.92	31.92	0.41%
May 20, 2026	31.79	31.79	31.79	31.79	31.79	2.48%
May 19, 2026	31.02	31.02	31.02	31.02	31.02	-0.77%
May 18, 2026	31.26	31.26	31.26	31.26	31.26	-0.57%
May 15, 2026	31.44	31.44	31.44	31.44	31.44	-1.90%
May 14, 2026	32.05	32.05	32.05	32.05	32.05	1.81%
May 13, 2026	31.48	31.48	31.48	31.48	31.48	0.77%
May 12, 2026	31.24	31.24	31.24	31.24	31.24	-0.92%
May 11, 2026	31.53	31.53	31.53	31.53	31.53	0.10%
May 8, 2026	31.50	31.50	31.50	31.50	31.50	1.61%
May 7, 2026	31.00	31.00	31.00	31.00	31.00	-0.06%
May 6, 2026	31.02	31.02	31.02	31.02	31.02	2.44%
May 5, 2026	30.28	30.28	30.28	30.28	30.28	0.80%
May 4, 2026	30.04	30.04	30.04	30.04	30.04	0.07%
May 1, 2026	30.02	30.02	30.02	30.02	30.02	0.94%
Apr 30, 2026	29.74	29.74	29.74	29.74	29.74	0.47%
Apr 29, 2026	29.60	29.60	29.60	29.60	29.60	-
Apr 28, 2026	29.60	29.60	29.60	29.60	29.60	-1.86%