PGKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	32.46	32.46	32.46	32.46	32.46	0.34%
Jun 11, 2026	32.35	32.35	32.35	32.35	32.35	3.55%
Jun 10, 2026	31.24	31.24	31.24	31.24	31.24	-2.38%
Jun 9, 2026	32.00	32.00	32.00	32.00	32.00	-1.08%
Jun 8, 2026	32.35	32.35	32.35	32.35	32.35	1.38%
Jun 5, 2026	31.91	31.91	31.91	31.91	31.91	-5.34%
Jun 4, 2026	33.71	33.71	33.71	33.71	33.71	-1.23%
Jun 3, 2026	34.13	34.13	34.13	34.13	34.13	-1.53%
Jun 2, 2026	34.66	34.66	34.66	34.66	34.66	0.70%
Jun 1, 2026	34.42	34.42	34.42	34.42	34.42	2.32%
May 29, 2026	33.64	33.64	33.64	33.64	33.64	1.79%
May 28, 2026	33.05	33.05	33.05	33.05	33.05	2.01%
May 27, 2026	32.40	32.40	32.40	32.40	32.40	-0.64%
May 26, 2026	32.61	32.61	32.61	32.61	32.61	1.53%
May 22, 2026	32.12	32.12	32.12	32.12	32.12	0.63%
May 21, 2026	31.92	31.92	31.92	31.92	31.92	0.41%
May 20, 2026	31.79	31.79	31.79	31.79	31.79	2.48%
May 19, 2026	31.02	31.02	31.02	31.02	31.02	-0.77%
May 18, 2026	31.26	31.26	31.26	31.26	31.26	-0.57%
May 15, 2026	31.44	31.44	31.44	31.44	31.44	-1.90%
May 14, 2026	32.05	32.05	32.05	32.05	32.05	1.81%
May 13, 2026	31.48	31.48	31.48	31.48	31.48	0.77%
May 12, 2026	31.24	31.24	31.24	31.24	31.24	-0.92%
May 11, 2026	31.53	31.53	31.53	31.53	31.53	0.10%
May 8, 2026	31.50	31.50	31.50	31.50	31.50	1.61%
May 7, 2026	31.00	31.00	31.00	31.00	31.00	-0.06%
May 6, 2026	31.02	31.02	31.02	31.02	31.02	2.44%
May 5, 2026	30.28	30.28	30.28	30.28	30.28	0.80%
May 4, 2026	30.04	30.04	30.04	30.04	30.04	0.07%
May 1, 2026	30.02	30.02	30.02	30.02	30.02	0.94%
Apr 30, 2026	29.74	29.74	29.74	29.74	29.74	0.47%
Apr 29, 2026	29.60	29.60	29.60	29.60	29.60	-
Apr 28, 2026	29.60	29.60	29.60	29.60	29.60	-1.86%
Apr 27, 2026	30.16	30.16	30.16	30.16	30.16	-0.26%
Apr 24, 2026	30.24	30.24	30.24	30.24	30.24	2.47%
Apr 23, 2026	29.51	29.51	29.51	29.51	29.51	-1.60%
Apr 22, 2026	29.99	29.99	29.99	29.99	29.99	2.46%
Apr 21, 2026	29.27	29.27	29.27	29.27	29.27	-0.34%
Apr 20, 2026	29.37	29.37	29.37	29.37	29.37	-
Apr 17, 2026	29.37	29.37	29.37	29.37	29.37	1.80%
Apr 16, 2026	28.85	28.85	28.85	28.85	28.85	0.31%
Apr 15, 2026	28.76	28.76	28.76	28.76	28.76	1.63%
Apr 14, 2026	28.30	28.30	28.30	28.30	28.30	1.95%
Apr 13, 2026	27.76	27.76	27.76	27.76	27.76	1.72%
Apr 10, 2026	27.29	27.29	27.29	27.29	27.29	0.89%
Apr 9, 2026	27.05	27.05	27.05	27.05	27.05	0.04%
Apr 8, 2026	27.04	27.04	27.04	27.04	27.04	3.40%
Apr 7, 2026	26.15	26.15	26.15	26.15	26.15	0.73%
Apr 6, 2026	25.96	25.96	25.96	25.96	25.96	0.39%
Apr 2, 2026	25.86	25.86	25.86	25.86	25.86	0.12%