PGIM Jennison Technology Fund Class R6 (PGKRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.76
-0.16 (-0.64%)
May 5, 2025, 4:00 PM EDT
PGKRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.69% |
| May 6, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.44% |
| May 5, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.64% |
| May 2, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 2.26% |
| May 1, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.75% |
| Apr 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.25% |
| Apr 29, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.55% |
| Apr 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.38% |
| Apr 25, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.62% |
| Apr 24, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 4.64% |
| Apr 23, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 3.32% |
| Apr 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 2.41% |
| Apr 21, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.84% |
| Apr 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.82% |
| Apr 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.17% |
| Apr 15, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.89% |
| Apr 14, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.09% |
| Apr 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.13% |
| Apr 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -4.84% |
| Apr 9, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 13.70% |
| Apr 8, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.21% |
| Apr 7, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.18% |
| Apr 4, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -6.34% |
| Apr 3, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -7.33% |
| Apr 2, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.90% |
| Apr 1, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.13% |
| Mar 31, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.65% |
| Mar 28, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.61% |
| Mar 27, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.57% |
| Mar 26, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -3.25% |
| Mar 25, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.28% |
| Mar 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 2.13% |
| Mar 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.12% |
| Mar 20, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.41% |
| Mar 19, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.71% |
| Mar 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.92% |
| Mar 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.62% |
| Mar 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 3.13% |
| Mar 13, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -2.24% |
| Mar 12, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2.50% |
| Mar 11, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.99% |
| Mar 10, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -5.12% |
| Mar 7, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.94% |
| Mar 6, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -4.47% |
| Mar 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.27% |
| Mar 4, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.32% |
| Mar 3, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -3.72% |
| Feb 28, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.72% |
| Feb 27, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -4.22% |
| Feb 26, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.63% |