PGIM Jennison Technology R6 (PGKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.68
-0.17 (-0.55%)
Sep 16, 2025, 4:00 PM EDT
PGKRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.55% |
| Sep 15, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.11% |
| Sep 12, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| Sep 11, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.46% |
| Sep 10, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.53% |
| Sep 9, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| Sep 8, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.04% |
| Sep 5, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.88% |
| Sep 4, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.68% |
| Sep 3, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.82% |
| Sep 2, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.15% |
| Aug 29, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.73% |
| Aug 28, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.42% |
| Aug 27, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.75% |
| Aug 26, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.48% |
| Aug 25, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.14% |
| Aug 22, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.73% |
| Aug 21, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.35% |
| Aug 20, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.45% |
| Aug 19, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.76% |
| Aug 18, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.34% |
| Aug 15, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.30% |
| Aug 14, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.17% |
| Aug 13, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.10% |
| Aug 12, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.41% |
| Aug 11, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.71% |
| Aug 8, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.14% |
| Aug 7, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.07% |
| Aug 6, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.49% |
| Aug 5, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.33% |
| Aug 4, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.84% |
| Aug 1, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -2.11% |
| Jul 31, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.37% |
| Jul 30, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.37% |
| Jul 29, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.13% |
| Jul 28, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.68% |
| Jul 25, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.34% |
| Jul 24, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.68% |
| Jul 23, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.90% |
| Jul 22, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.16% |
| Jul 21, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.27% |
| Jul 18, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.20% |
| Jul 17, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.07% |
| Jul 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
| Jul 15, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.98% |
| Jul 14, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.21% |
| Jul 11, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.66% |
| Jul 10, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.76% |
| Jul 9, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.94% |
| Jul 8, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |