PGIM Jennison Technology Fund Class R6 (PGKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.31
+0.12 (0.41%)
Feb 17, 2026, 9:30 AM EST
PGKRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.41% |
| Feb 13, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| Feb 12, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -2.31% |
| Feb 11, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.57% |
| Feb 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.37% |
| Feb 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.00% |
| Feb 6, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 4.24% |
| Feb 5, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.59% |
| Feb 4, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -2.62% |
| Feb 3, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -2.75% |
| Feb 2, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.13% |
| Jan 30, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.65% |
| Jan 29, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.24% |
| Jan 28, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.20% |
| Jan 27, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.19% |
| Jan 26, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.73% |
| Jan 23, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.43% |
| Jan 22, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.74% |
| Jan 21, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.64% |
| Jan 20, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -2.99% |
| Jan 16, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.07% |
| Jan 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.86% |
| Jan 14, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.69% |
| Jan 13, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.26% |
| Jan 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.36% |
| Jan 9, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.19% |
| Jan 8, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.75% |
| Jan 7, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.16% |
| Jan 6, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.15% |
| Jan 5, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.66% |
| Jan 2, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.33% |
| Dec 31, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.76% |
| Dec 30, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.23% |
| Dec 29, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.55% |
| Dec 26, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.29% |
| Dec 24, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.03% |
| Dec 23, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.79% |
| Dec 22, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.76% |
| Dec 19, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -3.31% |
| Dec 18, 2025 | 29.46 | 29.46 | 29.46 | 31.10 | 29.46 | 1.67% |
| Dec 17, 2025 | 28.98 | 28.98 | 28.98 | 30.59 | 28.98 | -2.55% |
| Dec 16, 2025 | 29.74 | 29.74 | 29.74 | 31.39 | 29.74 | 0.29% |
| Dec 15, 2025 | 29.65 | 29.65 | 29.65 | 31.30 | 29.65 | -1.14% |
| Dec 12, 2025 | 29.99 | 29.99 | 29.99 | 31.66 | 29.99 | -3.09% |
| Dec 11, 2025 | 30.95 | 30.95 | 30.95 | 32.67 | 30.95 | -0.61% |
| Dec 10, 2025 | 31.14 | 31.14 | 31.14 | 32.87 | 31.14 | 0.34% |
| Dec 9, 2025 | 31.03 | 31.03 | 31.03 | 32.76 | 31.03 | 0.21% |
| Dec 8, 2025 | 30.97 | 30.97 | 30.97 | 32.69 | 30.97 | 0.58% |
| Dec 5, 2025 | 30.79 | 30.79 | 30.79 | 32.50 | 30.79 | 0.53% |
| Dec 4, 2025 | 30.63 | 30.63 | 30.63 | 32.33 | 30.63 | -0.06% |