PGIM Jennison Technology R6 (PGKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.55
+0.01 (0.03%)
Dec 24, 2025, 9:30 AM EST
PGKRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.29% |
| Dec 24, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.03% |
| Dec 23, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.79% |
| Dec 22, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.76% |
| Dec 19, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -3.31% |
| Dec 18, 2025 | 29.46 | 29.46 | 29.46 | 31.10 | 29.46 | 1.67% |
| Dec 17, 2025 | 28.98 | 28.98 | 28.98 | 30.59 | 28.98 | -2.55% |
| Dec 16, 2025 | 29.74 | 29.74 | 29.74 | 31.39 | 29.74 | 0.29% |
| Dec 15, 2025 | 29.65 | 29.65 | 29.65 | 31.30 | 29.65 | -1.14% |
| Dec 12, 2025 | 29.99 | 29.99 | 29.99 | 31.66 | 29.99 | -3.09% |
| Dec 11, 2025 | 30.95 | 30.95 | 30.95 | 32.67 | 30.95 | -0.61% |
| Dec 10, 2025 | 31.14 | 31.14 | 31.14 | 32.87 | 31.14 | 0.34% |
| Dec 9, 2025 | 31.03 | 31.03 | 31.03 | 32.76 | 31.03 | 0.21% |
| Dec 8, 2025 | 30.97 | 30.97 | 30.97 | 32.69 | 30.97 | 0.58% |
| Dec 5, 2025 | 30.79 | 30.79 | 30.79 | 32.50 | 30.79 | 0.53% |
| Dec 4, 2025 | 30.63 | 30.63 | 30.63 | 32.33 | 30.63 | -0.06% |
| Dec 3, 2025 | 30.65 | 30.65 | 30.65 | 32.35 | 30.64 | 0.19% |
| Dec 2, 2025 | 30.59 | 30.59 | 30.59 | 32.29 | 30.59 | 0.91% |
| Dec 1, 2025 | 30.31 | 30.31 | 30.31 | 32.00 | 30.31 | -0.37% |
| Nov 28, 2025 | 30.43 | 30.43 | 30.43 | 32.12 | 30.43 | 0.60% |
| Nov 26, 2025 | 30.25 | 30.25 | 30.25 | 31.93 | 30.25 | 1.08% |
| Nov 25, 2025 | 29.93 | 29.93 | 29.93 | 31.59 | 29.92 | 0.57% |
| Nov 24, 2025 | 29.75 | 29.75 | 29.75 | 31.41 | 29.75 | 2.98% |
| Nov 21, 2025 | 28.89 | 28.89 | 28.89 | 30.50 | 28.89 | -0.03% |
| Nov 20, 2025 | 28.90 | 28.90 | 28.90 | 30.51 | 28.90 | -2.87% |
| Nov 19, 2025 | 29.75 | 29.75 | 29.75 | 31.41 | 29.75 | 1.13% |
| Nov 18, 2025 | 29.42 | 29.42 | 29.42 | 31.06 | 29.42 | -1.30% |
| Nov 17, 2025 | 29.81 | 29.81 | 29.81 | 31.47 | 29.81 | -1.38% |
| Nov 14, 2025 | 30.23 | 30.23 | 30.23 | 31.91 | 30.23 | 0.25% |
| Nov 13, 2025 | 30.15 | 30.15 | 30.15 | 31.83 | 30.15 | -2.75% |
| Nov 12, 2025 | 31.01 | 31.01 | 31.01 | 32.73 | 31.00 | - |
| Nov 11, 2025 | 31.01 | 31.01 | 31.01 | 32.73 | 31.00 | -0.82% |
| Nov 10, 2025 | 31.26 | 31.26 | 31.26 | 33.00 | 31.26 | 2.61% |
| Nov 7, 2025 | 30.47 | 30.47 | 30.47 | 32.16 | 30.46 | -0.28% |
| Nov 6, 2025 | 30.55 | 30.55 | 30.55 | 32.25 | 30.55 | -1.56% |
| Nov 5, 2025 | 31.03 | 31.03 | 31.03 | 32.76 | 31.03 | 0.21% |
| Nov 4, 2025 | 30.97 | 30.97 | 30.97 | 32.69 | 30.97 | -2.68% |
| Nov 3, 2025 | 31.82 | 31.82 | 31.82 | 33.59 | 31.82 | 0.27% |
| Oct 31, 2025 | 31.73 | 31.73 | 31.73 | 33.50 | 31.73 | -0.03% |
| Oct 30, 2025 | 31.74 | 31.74 | 31.74 | 33.51 | 31.74 | -1.21% |
| Oct 29, 2025 | 32.13 | 32.13 | 32.13 | 33.92 | 32.13 | 1.07% |
| Oct 28, 2025 | 31.79 | 31.79 | 31.79 | 33.56 | 31.79 | 1.05% |
| Oct 27, 2025 | 31.46 | 31.46 | 31.46 | 33.21 | 31.46 | 1.84% |
| Oct 24, 2025 | 30.89 | 30.89 | 30.89 | 32.61 | 30.89 | 1.37% |
| Oct 23, 2025 | 30.47 | 30.47 | 30.47 | 32.17 | 30.47 | 1.39% |
| Oct 22, 2025 | 30.06 | 30.06 | 30.06 | 31.73 | 30.06 | -1.24% |
| Oct 21, 2025 | 30.44 | 30.44 | 30.44 | 32.13 | 30.44 | -0.06% |
| Oct 20, 2025 | 30.46 | 30.46 | 30.46 | 32.15 | 30.46 | 1.20% |
| Oct 17, 2025 | 30.10 | 30.10 | 30.10 | 31.77 | 30.10 | 0.13% |
| Oct 16, 2025 | 30.06 | 30.06 | 30.06 | 31.73 | 30.06 | -0.28% |