PGIM Jennison Technology Fund Class R6 (PGKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.74
+0.25 (0.88%)
At close: Mar 25, 2026
PGKRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -3.27% |
| Mar 25, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.88% |
| Mar 24, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.84% |
| Mar 23, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 2.21% |
| Mar 20, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -2.73% |
| Mar 19, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.24% |
| Mar 18, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.93% |
| Mar 17, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.45% |
| Mar 16, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.36% |
| Mar 13, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.11% |
| Mar 12, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -2.00% |
| Mar 11, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.27% |
| Mar 10, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.20% |
| Mar 9, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 2.15% |
| Mar 6, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -2.04% |
| Mar 5, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.48% |
| Mar 4, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.56% |
| Mar 3, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.50% |
| Mar 2, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.38% |
| Feb 27, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.45% |
| Feb 26, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.66% |
| Feb 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.79% |
| Feb 24, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.75% |
| Feb 23, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.56% |
| Feb 20, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.31% |
| Feb 19, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.20% |
| Feb 18, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.68% |
| Feb 17, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.41% |
| Feb 13, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| Feb 12, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -2.31% |
| Feb 11, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.57% |
| Feb 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.37% |
| Feb 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.00% |
| Feb 6, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 4.24% |
| Feb 5, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.59% |
| Feb 4, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -2.62% |
| Feb 3, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -2.75% |
| Feb 2, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.13% |
| Jan 30, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.65% |
| Jan 29, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.24% |
| Jan 28, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.20% |
| Jan 27, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.19% |
| Jan 26, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.73% |
| Jan 23, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.43% |
| Jan 22, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.74% |
| Jan 21, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.64% |
| Jan 20, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -2.99% |
| Jan 16, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.07% |
| Jan 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.86% |
| Jan 14, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.69% |