Skip to main content
logo
PGIM Jennison Technology Fund Class R6 (PGKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.99
+0.41 (1.43%)
Jul 3, 2025, 4:00 PM EDT

PGKRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202528.5828.5828.5828.5828.580.81%
Jul 1, 202528.3528.3528.3528.3528.35-1.66%
Jun 30, 202528.8328.8328.8328.8328.830.70%
Jun 27, 202528.6328.6328.6328.6328.630.60%
Jun 26, 202528.4628.4628.4628.4628.460.99%
Jun 25, 202528.1828.1828.1828.1828.180.57%
Jun 24, 202528.0228.0228.0228.0228.022.19%
Jun 23, 202527.4227.4227.4227.4227.421.18%
Jun 20, 202527.1027.1027.1027.1027.10-0.66%
Jun 18, 202527.2827.2827.2827.2827.280.04%
Jun 17, 202527.2727.2727.2727.2727.27-0.66%
Jun 16, 202527.4527.4527.4527.4527.451.44%
Jun 13, 202527.0627.0627.0627.0627.06-1.85%
Jun 12, 202527.5727.5727.5727.5727.570.55%
Jun 11, 202527.4227.4227.4227.4227.42-0.07%
Jun 10, 202527.4427.4427.4427.4427.440.15%
Jun 9, 202527.4027.4027.4027.4027.40-0.04%
Jun 6, 202527.4127.4127.4127.4127.410.55%
Jun 5, 202527.2627.2627.2627.2627.26-0.11%
Jun 4, 202527.2927.2927.2927.2927.290.48%
Jun 3, 202527.1627.1627.1627.1627.161.12%
Jun 2, 202526.8626.8626.8626.8626.860.98%
May 30, 202526.6026.6026.6026.6026.60-0.11%
May 29, 202526.6326.6326.6326.6326.63-0.08%
May 28, 202526.6526.6526.6526.6526.65-0.37%
May 27, 202526.7526.7526.7526.7526.752.41%
May 23, 202526.1226.1226.1226.1226.12-1.06%
May 22, 202526.4026.4026.4026.4026.400.72%
May 21, 202526.2126.2126.2126.2126.21-1.72%
May 20, 202526.6726.6726.6726.6726.67-0.37%
May 19, 202526.7726.7726.7726.7726.77-0.07%
May 16, 202526.7926.7926.7926.7926.790.19%
May 15, 202526.7426.7426.7426.7426.74-0.11%
May 14, 202526.7726.7726.7726.7726.770.75%
May 13, 202526.5726.5726.5726.5726.572.15%
May 12, 202526.0126.0126.0126.0126.014.71%
May 9, 202524.8424.8424.8424.8424.84-0.60%
May 8, 202524.9924.9924.9924.9924.990.68%
May 7, 202524.8224.8224.8224.8224.820.69%
May 6, 202524.6524.6524.6524.6524.65-0.44%
May 5, 202524.7624.7624.7624.7624.76-0.64%
May 2, 202524.9224.9224.9224.9224.922.26%
May 1, 202524.3724.3724.3724.3724.371.75%
Apr 30, 202523.9523.9523.9523.9523.950.25%
Apr 29, 202523.8923.8923.8923.8923.890.55%
Apr 28, 202523.7623.7623.7623.7623.76-0.38%
Apr 25, 202523.8523.8523.8523.8523.851.62%
Apr 24, 202523.4723.4723.4723.4723.474.64%
Apr 23, 202522.4322.4322.4322.4322.433.32%
Apr 22, 202521.7121.7121.7121.7121.712.41%