PGIM Jennison Technology R6 (PGKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.17
+0.44 (1.39%)
Oct 23, 2025, 4:00 PM EDT
PGKRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 1.37% |
| Oct 23, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.39% |
| Oct 22, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.24% |
| Oct 21, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.06% |
| Oct 20, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.20% |
| Oct 17, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.13% |
| Oct 16, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.28% |
| Oct 15, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.79% |
| Oct 14, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -1.56% |
| Oct 13, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 3.05% |
| Oct 10, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -4.10% |
| Oct 9, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.03% |
| Oct 8, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 2.08% |
| Oct 7, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.03% |
| Oct 6, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.85% |
| Oct 3, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.06% |
| Oct 2, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.54% |
| Oct 1, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.12% |
| Sep 30, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.55% |
| Sep 29, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.81% |
| Sep 26, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.32% |
| Sep 25, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.42% |
| Sep 24, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.61% |
| Sep 23, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.21% |
| Sep 22, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.16% |
| Sep 19, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.65% |
| Sep 18, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.47% |
| Sep 17, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.55% |
| Sep 16, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.55% |
| Sep 15, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.11% |
| Sep 12, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| Sep 11, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.46% |
| Sep 10, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.53% |
| Sep 9, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| Sep 8, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.04% |
| Sep 5, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.88% |
| Sep 4, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.68% |
| Sep 3, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.82% |
| Sep 2, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.15% |
| Aug 29, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.73% |
| Aug 28, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.42% |
| Aug 27, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.75% |
| Aug 26, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.48% |
| Aug 25, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.14% |
| Aug 22, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.73% |
| Aug 21, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.35% |
| Aug 20, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.45% |
| Aug 19, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.76% |
| Aug 18, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.34% |
| Aug 15, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.30% |