PGKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	38.44	38.44	38.44	38.44	38.44	0.84%
Sep 21, 2026	38.12	38.12	38.12	38.12	38.12	2.94%
Sep 18, 2026	37.03	37.03	37.03	37.03	37.03	0.84%
Sep 17, 2026	36.72	36.72	36.72	36.72	36.72	1.97%
Sep 16, 2026	36.01	36.01	36.01	36.01	36.01	0.50%
Sep 15, 2026	35.83	35.83	35.83	35.83	35.83	-0.56%
Sep 14, 2026	36.03	36.03	36.03	36.03	36.03	-1.77%
Sep 11, 2026	36.68	36.68	36.68	36.68	36.68	0.96%
Sep 10, 2026	36.33	36.33	36.33	36.33	36.33	-1.41%
Sep 9, 2026	36.85	36.85	36.85	36.85	36.85	-0.46%
Sep 8, 2026	37.02	37.02	37.02	37.02	37.02	0.68%
Sep 4, 2026	36.77	36.77	36.77	36.77	36.77	0.63%
Sep 3, 2026	36.54	36.54	36.54	36.54	36.54	1.78%
Sep 2, 2026	35.90	35.90	35.90	35.90	35.90	-0.53%
Sep 1, 2026	36.09	36.09	36.09	36.09	36.09	-1.96%
Aug 31, 2026	36.81	36.81	36.81	36.81	36.81	0.22%
Aug 28, 2026	36.73	36.73	36.73	36.73	36.73	-1.82%
Aug 27, 2026	37.41	37.41	37.41	37.41	37.41	3.26%
Aug 26, 2026	36.23	36.23	36.23	36.23	36.23	0.28%
Aug 25, 2026	36.13	36.13	36.13	36.13	36.13	0.81%
Aug 24, 2026	35.84	35.84	35.84	35.84	35.84	-1.62%
Aug 21, 2026	36.43	36.43	36.43	36.43	36.43	0.50%
Aug 20, 2026	36.25	36.25	36.25	36.25	36.25	-0.55%
Aug 19, 2026	36.45	36.45	36.45	36.45	36.45	-1.54%
Aug 18, 2026	37.02	37.02	37.02	37.02	37.02	-2.55%
Aug 17, 2026	37.99	37.99	37.99	37.99	37.99	0.05%
Aug 14, 2026	37.97	37.97	37.97	37.97	37.97	-0.81%
Aug 13, 2026	38.28	38.28	38.28	38.28	38.28	1.06%
Aug 12, 2026	37.88	37.88	37.88	37.88	37.88	1.31%
Aug 11, 2026	37.39	37.39	37.39	37.39	37.39	-
Aug 10, 2026	37.39	37.39	37.39	37.39	37.39	-0.29%
Aug 7, 2026	37.50	37.50	37.50	37.50	37.50	2.07%
Aug 6, 2026	36.74	36.74	36.74	36.74	36.74	-0.30%
Aug 5, 2026	36.85	36.85	36.85	36.85	36.85	-0.67%
Aug 4, 2026	37.10	37.10	37.10	37.10	37.10	3.92%
Aug 3, 2026	35.70	35.70	35.70	35.70	35.70	2.20%
Jul 31, 2026	34.93	34.93	34.93	34.93	34.93	0.55%
Jul 30, 2026	34.74	34.74	34.74	34.74	34.74	5.27%
Jul 29, 2026	33.00	33.00	33.00	33.00	33.00	-2.54%
Jul 28, 2026	33.86	33.86	33.86	33.86	33.86	-1.37%
Jul 27, 2026	34.33	34.33	34.33	34.33	34.33	-0.95%
Jul 24, 2026	34.66	34.66	34.66	34.66	34.66	-1.37%
Jul 23, 2026	35.14	35.14	35.14	35.14	35.14	-1.62%
Jul 22, 2026	35.72	35.72	35.72	35.72	35.72	-0.33%
Jul 21, 2026	35.84	35.84	35.84	35.84	35.84	1.99%
Jul 20, 2026	35.14	35.14	35.14	35.14	35.14	0.06%
Jul 17, 2026	35.12	35.12	35.12	35.12	35.12	-1.24%
Jul 16, 2026	35.56	35.56	35.56	35.56	35.56	-2.20%
Jul 15, 2026	36.36	36.36	36.36	36.36	36.36	-0.05%
Jul 14, 2026	36.38	36.38	36.38	36.38	36.38	1.76%