PGKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.63	36.63	36.63	36.63	36.63	2.12%
Jul 8, 2026	35.87	35.87	35.87	35.87	35.87	1.07%
Jul 7, 2026	35.49	35.49	35.49	35.49	35.49	-2.04%
Jul 6, 2026	36.23	36.23	36.23	36.23	36.23	1.77%
Jul 2, 2026	35.60	35.60	35.60	35.60	35.60	-2.12%
Jul 1, 2026	36.37	36.37	36.37	36.37	36.37	-1.99%
Jun 30, 2026	37.11	37.11	37.11	37.11	37.11	2.85%
Jun 29, 2026	36.08	36.08	36.08	36.08	36.08	2.97%
Jun 26, 2026	35.04	35.04	35.04	35.04	35.04	-0.57%
Jun 25, 2026	35.24	35.24	35.24	35.24	35.24	-0.31%
Jun 24, 2026	35.35	35.35	35.35	35.35	35.35	-0.25%
Jun 23, 2026	35.44	35.44	35.44	35.44	35.44	-3.49%
Jun 22, 2026	36.72	36.72	36.72	36.72	36.72	-0.51%
Jun 18, 2026	36.91	36.91	36.91	36.91	36.91	2.70%
Jun 17, 2026	35.94	35.94	35.94	35.94	35.94	-0.33%
Jun 16, 2026	36.06	36.06	36.06	36.06	36.06	-2.25%
Jun 15, 2026	36.89	36.89	36.89	36.89	36.89	3.42%
Jun 12, 2026	35.67	35.67	35.67	35.67	35.67	0.37%
Jun 11, 2026	35.54	35.54	35.54	35.54	35.54	3.55%
Jun 10, 2026	34.32	34.32	34.32	34.32	34.32	-2.39%
Jun 9, 2026	35.16	35.16	35.16	35.16	35.16	-1.07%
Jun 8, 2026	35.54	35.54	35.54	35.54	35.54	1.40%
Jun 5, 2026	35.05	35.05	35.05	35.05	35.05	-5.35%
Jun 4, 2026	37.03	37.03	37.03	37.03	37.03	-1.23%
Jun 3, 2026	37.49	37.49	37.49	37.49	37.49	-1.55%
Jun 2, 2026	38.08	38.08	38.08	38.08	38.08	0.71%
Jun 1, 2026	37.81	37.81	37.81	37.81	37.81	2.33%
May 29, 2026	36.95	36.95	36.95	36.95	36.95	1.79%
May 28, 2026	36.30	36.30	36.30	36.30	36.30	1.99%
May 27, 2026	35.59	35.59	35.59	35.59	35.59	-0.64%
May 26, 2026	35.82	35.82	35.82	35.82	35.82	1.53%
May 22, 2026	35.28	35.28	35.28	35.28	35.28	0.66%
May 21, 2026	35.05	35.05	35.05	35.05	35.05	0.40%
May 20, 2026	34.91	34.91	34.91	34.91	34.91	2.50%
May 19, 2026	34.06	34.06	34.06	34.06	34.06	-0.76%
May 18, 2026	34.32	34.32	34.32	34.32	34.32	-0.58%
May 15, 2026	34.52	34.52	34.52	34.52	34.52	-1.88%
May 14, 2026	35.18	35.18	35.18	35.18	35.18	1.79%
May 13, 2026	34.56	34.56	34.56	34.56	34.56	0.79%
May 12, 2026	34.29	34.29	34.29	34.29	34.29	-0.92%
May 11, 2026	34.61	34.61	34.61	34.61	34.61	0.09%
May 8, 2026	34.58	34.58	34.58	34.58	34.58	1.62%
May 7, 2026	34.03	34.03	34.03	34.03	34.03	-0.03%
May 6, 2026	34.04	34.04	34.04	34.04	34.04	2.41%
May 5, 2026	33.24	33.24	33.24	33.24	33.24	0.82%
May 4, 2026	32.97	32.97	32.97	32.97	32.97	0.09%
May 1, 2026	32.94	32.94	32.94	32.94	32.94	0.92%
Apr 30, 2026	32.64	32.64	32.64	32.64	32.64	0.49%
Apr 29, 2026	32.48	32.48	32.48	32.48	32.48	-
Apr 28, 2026	32.48	32.48	32.48	32.48	32.48	-1.87%