PGKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	35.67	35.67	35.67	35.67	35.67	0.37%
Jun 11, 2026	35.54	35.54	35.54	35.54	35.54	3.55%
Jun 10, 2026	34.32	34.32	34.32	34.32	34.32	-2.39%
Jun 9, 2026	35.16	35.16	35.16	35.16	35.16	-1.07%
Jun 8, 2026	35.54	35.54	35.54	35.54	35.54	1.40%
Jun 5, 2026	35.05	35.05	35.05	35.05	35.05	-5.35%
Jun 4, 2026	37.03	37.03	37.03	37.03	37.03	-1.23%
Jun 3, 2026	37.49	37.49	37.49	37.49	37.49	-1.55%
Jun 2, 2026	38.08	38.08	38.08	38.08	38.08	0.71%
Jun 1, 2026	37.81	37.81	37.81	37.81	37.81	2.33%
May 29, 2026	36.95	36.95	36.95	36.95	36.95	1.79%
May 28, 2026	36.30	36.30	36.30	36.30	36.30	1.99%
May 27, 2026	35.59	35.59	35.59	35.59	35.59	-0.64%
May 26, 2026	35.82	35.82	35.82	35.82	35.82	1.53%
May 22, 2026	35.28	35.28	35.28	35.28	35.28	0.66%
May 21, 2026	35.05	35.05	35.05	35.05	35.05	0.40%
May 20, 2026	34.91	34.91	34.91	34.91	34.91	2.50%
May 19, 2026	34.06	34.06	34.06	34.06	34.06	-0.76%
May 18, 2026	34.32	34.32	34.32	34.32	34.32	-0.58%
May 15, 2026	34.52	34.52	34.52	34.52	34.52	-1.88%
May 14, 2026	35.18	35.18	35.18	35.18	35.18	1.79%
May 13, 2026	34.56	34.56	34.56	34.56	34.56	0.79%
May 12, 2026	34.29	34.29	34.29	34.29	34.29	-0.92%
May 11, 2026	34.61	34.61	34.61	34.61	34.61	0.09%
May 8, 2026	34.58	34.58	34.58	34.58	34.58	1.62%
May 7, 2026	34.03	34.03	34.03	34.03	34.03	-0.03%
May 6, 2026	34.04	34.04	34.04	34.04	34.04	2.41%
May 5, 2026	33.24	33.24	33.24	33.24	33.24	0.82%
May 4, 2026	32.97	32.97	32.97	32.97	32.97	0.09%
May 1, 2026	32.94	32.94	32.94	32.94	32.94	0.92%
Apr 30, 2026	32.64	32.64	32.64	32.64	32.64	0.49%
Apr 29, 2026	32.48	32.48	32.48	32.48	32.48	-
Apr 28, 2026	32.48	32.48	32.48	32.48	32.48	-1.87%
Apr 27, 2026	33.10	33.10	33.10	33.10	33.10	-0.24%
Apr 24, 2026	33.18	33.18	33.18	33.18	33.18	2.47%
Apr 23, 2026	32.38	32.38	32.38	32.38	32.38	-1.61%
Apr 22, 2026	32.91	32.91	32.91	32.91	32.91	2.49%
Apr 21, 2026	32.11	32.11	32.11	32.11	32.11	-0.37%
Apr 20, 2026	32.23	32.23	32.23	32.23	32.23	0.03%
Apr 17, 2026	32.22	32.22	32.22	32.22	32.22	1.80%
Apr 16, 2026	31.65	31.65	31.65	31.65	31.65	0.32%
Apr 15, 2026	31.55	31.55	31.55	31.55	31.55	1.61%
Apr 14, 2026	31.05	31.05	31.05	31.05	31.05	1.97%
Apr 13, 2026	30.45	30.45	30.45	30.45	30.45	1.74%
Apr 10, 2026	29.93	29.93	29.93	29.93	29.93	0.88%
Apr 9, 2026	29.67	29.67	29.67	29.67	29.67	0.07%
Apr 8, 2026	29.65	29.65	29.65	29.65	29.65	3.42%
Apr 7, 2026	28.67	28.67	28.67	28.67	28.67	0.70%
Apr 6, 2026	28.47	28.47	28.47	28.47	28.47	0.42%
Apr 2, 2026	28.35	28.35	28.35	28.35	28.35	0.11%