PGKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.05	37.05	37.05	37.05	37.05	-0.75%
Oct 14, 2026	37.33	37.33	37.33	37.33	37.33	-3.42%
Oct 13, 2026	38.65	38.65	38.65	38.65	38.65	-0.39%
Oct 12, 2026	38.80	38.80	38.80	38.80	38.80	-1.55%
Oct 9, 2026	39.41	39.41	39.41	39.41	39.41	1.21%
Oct 8, 2026	38.94	38.94	38.94	38.94	38.94	-1.89%
Oct 7, 2026	39.69	39.69	39.69	39.69	39.69	-0.80%
Oct 6, 2026	40.01	40.01	40.01	40.01	40.01	0.58%
Oct 5, 2026	39.78	39.78	39.78	39.78	39.78	0.89%
Oct 2, 2026	39.43	39.43	39.43	39.43	39.43	1.65%
Oct 1, 2026	38.79	38.79	38.79	38.79	38.79	0.67%
Sep 30, 2026	38.53	38.53	38.53	38.53	38.53	0.42%
Sep 29, 2026	38.37	38.37	38.37	38.37	38.37	0.45%
Sep 28, 2026	38.20	38.20	38.20	38.20	38.20	-0.57%
Sep 25, 2026	38.42	38.42	38.42	38.42	38.42	0.76%
Sep 24, 2026	38.13	38.13	38.13	38.13	38.13	-0.05%
Sep 23, 2026	38.15	38.15	38.15	38.15	38.15	-0.75%
Sep 22, 2026	38.44	38.44	38.44	38.44	38.44	0.84%
Sep 21, 2026	38.12	38.12	38.12	38.12	38.12	2.94%
Sep 18, 2026	37.03	37.03	37.03	37.03	37.03	0.84%
Sep 17, 2026	36.72	36.72	36.72	36.72	36.72	1.97%
Sep 16, 2026	36.01	36.01	36.01	36.01	36.01	0.50%
Sep 15, 2026	35.83	35.83	35.83	35.83	35.83	-0.56%
Sep 14, 2026	36.03	36.03	36.03	36.03	36.03	-1.77%
Sep 11, 2026	36.68	36.68	36.68	36.68	36.68	0.96%
Sep 10, 2026	36.33	36.33	36.33	36.33	36.33	-1.41%
Sep 9, 2026	36.85	36.85	36.85	36.85	36.85	-0.46%
Sep 8, 2026	37.02	37.02	37.02	37.02	37.02	0.68%
Sep 4, 2026	36.77	36.77	36.77	36.77	36.77	0.63%
Sep 3, 2026	36.54	36.54	36.54	36.54	36.54	1.78%
Sep 2, 2026	35.90	35.90	35.90	35.90	35.90	-0.53%
Sep 1, 2026	36.09	36.09	36.09	36.09	36.09	-1.96%
Aug 31, 2026	36.81	36.81	36.81	36.81	36.81	0.22%
Aug 28, 2026	36.73	36.73	36.73	36.73	36.73	-1.82%
Aug 27, 2026	37.41	37.41	37.41	37.41	37.41	3.26%
Aug 26, 2026	36.23	36.23	36.23	36.23	36.23	0.28%
Aug 25, 2026	36.13	36.13	36.13	36.13	36.13	0.81%
Aug 24, 2026	35.84	35.84	35.84	35.84	35.84	-1.62%
Aug 21, 2026	36.43	36.43	36.43	36.43	36.43	0.50%
Aug 20, 2026	36.25	36.25	36.25	36.25	36.25	-0.55%
Aug 19, 2026	36.45	36.45	36.45	36.45	36.45	-1.54%
Aug 18, 2026	37.02	37.02	37.02	37.02	37.02	-2.55%
Aug 17, 2026	37.99	37.99	37.99	37.99	37.99	0.05%
Aug 14, 2026	37.97	37.97	37.97	37.97	37.97	-0.81%
Aug 13, 2026	38.28	38.28	38.28	38.28	38.28	1.06%
Aug 12, 2026	37.88	37.88	37.88	37.88	37.88	1.31%
Aug 11, 2026	37.39	37.39	37.39	37.39	37.39	-
Aug 10, 2026	37.39	37.39	37.39	37.39	37.39	-0.29%
Aug 7, 2026	37.50	37.50	37.50	37.50	37.50	2.07%
Aug 6, 2026	36.74	36.74	36.74	36.74	36.74	-0.30%