PGIM Jennison Technology Fund Class Z (PGKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.65
+0.24 (0.84%)
At close: Mar 25, 2026
PGKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -3.25% |
| Mar 25, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.84% |
| Mar 24, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.84% |
| Mar 23, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2.21% |
| Mar 20, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -2.74% |
| Mar 19, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.24% |
| Mar 18, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.90% |
| Mar 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.42% |
| Mar 16, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.37% |
| Mar 13, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.11% |
| Mar 12, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -2.01% |
| Mar 11, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.27% |
| Mar 10, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.17% |
| Mar 9, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 2.16% |
| Mar 6, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -2.08% |
| Mar 5, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.51% |
| Mar 4, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.53% |
| Mar 3, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.51% |
| Mar 2, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.38% |
| Feb 27, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.42% |
| Feb 26, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.67% |
| Feb 25, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.80% |
| Feb 24, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.72% |
| Feb 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.53% |
| Feb 20, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.27% |
| Feb 19, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.20% |
| Feb 18, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.68% |
| Feb 17, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.45% |
| Feb 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.03% |
| Feb 12, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -2.32% |
| Feb 11, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.57% |
| Feb 10, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.41% |
| Feb 9, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.97% |
| Feb 6, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 4.21% |
| Feb 5, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.56% |
| Feb 4, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -2.59% |
| Feb 3, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.79% |
| Feb 2, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.13% |
| Jan 30, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.62% |
| Jan 29, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.27% |
| Jan 28, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.20% |
| Jan 27, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.23% |
| Jan 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.70% |
| Jan 23, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.47% |
| Jan 22, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.71% |
| Jan 21, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.68% |
| Jan 20, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -3.00% |
| Jan 16, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.07% |
| Jan 15, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.83% |
| Jan 14, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.70% |