PGIM Jennison Technology Fund Class Z (PGKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.23
+0.13 (0.45%)
Feb 17, 2026, 9:30 AM EST
PGKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.45% |
| Feb 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.03% |
| Feb 12, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -2.32% |
| Feb 11, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.57% |
| Feb 10, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.41% |
| Feb 9, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.97% |
| Feb 6, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 4.21% |
| Feb 5, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.56% |
| Feb 4, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -2.59% |
| Feb 3, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.79% |
| Feb 2, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.13% |
| Jan 30, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.62% |
| Jan 29, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.27% |
| Jan 28, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.20% |
| Jan 27, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.23% |
| Jan 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.70% |
| Jan 23, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.47% |
| Jan 22, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.71% |
| Jan 21, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.68% |
| Jan 20, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -3.00% |
| Jan 16, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.07% |
| Jan 15, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.83% |
| Jan 14, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.70% |
| Jan 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.23% |
| Jan 12, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.36% |
| Jan 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.19% |
| Jan 8, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.75% |
| Jan 7, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.16% |
| Jan 6, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.15% |
| Jan 5, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.63% |
| Jan 2, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.37% |
| Dec 31, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.76% |
| Dec 30, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.23% |
| Dec 29, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.59% |
| Dec 26, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.33% |
| Dec 24, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.03% |
| Dec 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.76% |
| Dec 22, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.80% |
| Dec 19, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -3.35% |
| Dec 18, 2025 | 29.38 | 29.38 | 29.38 | 31.02 | 29.38 | 1.67% |
| Dec 17, 2025 | 28.90 | 28.90 | 28.90 | 30.51 | 28.90 | -2.56% |
| Dec 16, 2025 | 29.66 | 29.66 | 29.66 | 31.31 | 29.66 | 0.32% |
| Dec 15, 2025 | 29.56 | 29.56 | 29.56 | 31.21 | 29.56 | -1.17% |
| Dec 12, 2025 | 29.91 | 29.91 | 29.91 | 31.58 | 29.91 | -3.07% |
| Dec 11, 2025 | 30.86 | 30.86 | 30.86 | 32.58 | 30.86 | -0.61% |
| Dec 10, 2025 | 31.05 | 31.05 | 31.05 | 32.78 | 31.05 | 0.34% |
| Dec 9, 2025 | 30.94 | 30.94 | 30.94 | 32.67 | 30.94 | 0.18% |
| Dec 8, 2025 | 30.89 | 30.89 | 30.89 | 32.61 | 30.89 | 0.62% |
| Dec 5, 2025 | 30.70 | 30.70 | 30.70 | 32.41 | 30.70 | 0.53% |
| Dec 4, 2025 | 30.54 | 30.54 | 30.54 | 32.24 | 30.54 | -0.06% |