PGIM Jennison Technology Fund Class Z (PGKZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.41
-0.15 (-0.53%)
Feb 19, 2025, 4:00 PM EST
PGKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.51% |
| Mar 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.99% |
| Mar 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -5.13% |
| Mar 7, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.95% |
| Mar 6, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -4.44% |
| Mar 5, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.27% |
| Mar 4, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.32% |
| Mar 3, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -3.73% |
| Feb 28, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.68% |
| Feb 27, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -4.19% |
| Feb 26, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.60% |
| Feb 25, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.54% |
| Feb 24, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -4.27% |
| Feb 21, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.96% |
| Feb 20, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.92% |
| Feb 19, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.53% |
| Feb 18, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.32% |
| Feb 14, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.39% |
| Feb 13, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.71% |
| Feb 12, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.39% |
| Feb 11, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.60% |
| Feb 10, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.86% |
| Feb 7, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.17% |
| Feb 6, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.28% |
| Feb 5, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.95% |
| Feb 4, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.99% |
| Feb 3, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.41% |
| Jan 31, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.11% |
| Jan 30, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.65% |
| Jan 29, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% |
| Jan 28, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 3.23% |
| Jan 27, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -7.04% |
| Jan 24, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.89% |
| Jan 23, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.14% |
| Jan 22, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 2.17% |
| Jan 21, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.49% |
| Jan 17, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.33% |
| Jan 16, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.07% |
| Jan 15, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 2.10% |
| Jan 14, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.33% |
| Jan 13, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.99% |
| Jan 10, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.48% |
| Jan 8, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.07% |
| Jan 7, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -2.36% |
| Jan 6, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.83% |
| Jan 3, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 2.12% |
| Jan 2, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.66% |
| Dec 31, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.98% |
| Dec 30, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.12% |
| Dec 27, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.46% |