PGIM Jennison Technology Fund Class Z (PGKZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.59
-0.11 (-0.45%)
May 6, 2025, 4:00 PM EDT
PGKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.69% |
| May 7, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.69% |
| May 6, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.45% |
| May 5, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.64% |
| May 2, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.26% |
| May 1, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.76% |
| Apr 30, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.25% |
| Apr 29, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Apr 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.38% |
| Apr 25, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.62% |
| Apr 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 4.60% |
| Apr 23, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 3.32% |
| Apr 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 2.41% |
| Apr 21, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.85% |
| Apr 17, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.82% |
| Apr 16, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -3.18% |
| Apr 15, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.89% |
| Apr 14, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
| Apr 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 2.14% |
| Apr 10, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -4.85% |
| Apr 9, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 13.68% |
| Apr 8, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.22% |
| Apr 7, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.23% |
| Apr 4, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -6.36% |
| Apr 3, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -7.30% |
| Apr 2, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.91% |
| Apr 1, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.09% |
| Mar 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.65% |
| Mar 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.57% |
| Mar 27, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.58% |
| Mar 26, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -3.29% |
| Mar 25, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.32% |
| Mar 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 2.10% |
| Mar 21, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Mar 20, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.37% |
| Mar 19, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.67% |
| Mar 18, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.88% |
| Mar 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.58% |
| Mar 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 3.14% |
| Mar 13, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -2.24% |
| Mar 12, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.51% |
| Mar 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.99% |
| Mar 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -5.13% |
| Mar 7, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.95% |
| Mar 6, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -4.44% |
| Mar 5, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.27% |
| Mar 4, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.32% |
| Mar 3, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -3.73% |
| Feb 28, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.68% |
| Feb 27, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -4.19% |