PGIM Jennison Technology Fund Class Z (PGKZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.19
-0.04 (-0.15%)
Jun 5, 2025, 4:00 PM EDT
PGKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.55% |
| Jun 5, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.15% |
| Jun 4, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.48% |
| Jun 3, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.12% |
| Jun 2, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.02% |
| May 30, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.15% |
| May 29, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.08% |
| May 28, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.34% |
| May 27, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 2.38% |
| May 23, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.06% |
| May 22, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.77% |
| May 21, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.77% |
| May 20, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.34% |
| May 19, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.11% |
| May 16, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.22% |
| May 15, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.11% |
| May 14, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.75% |
| May 13, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.12% |
| May 12, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 4.72% |
| May 9, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.60% |
| May 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.69% |
| May 7, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.69% |
| May 6, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.45% |
| May 5, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.64% |
| May 2, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.26% |
| May 1, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.76% |
| Apr 30, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.25% |
| Apr 29, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Apr 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.38% |
| Apr 25, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.62% |
| Apr 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 4.60% |
| Apr 23, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 3.32% |
| Apr 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 2.41% |
| Apr 21, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.85% |
| Apr 17, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.82% |
| Apr 16, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -3.18% |
| Apr 15, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.89% |
| Apr 14, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
| Apr 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 2.14% |
| Apr 10, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -4.85% |
| Apr 9, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 13.68% |
| Apr 8, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.22% |
| Apr 7, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.23% |
| Apr 4, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -6.36% |
| Apr 3, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -7.30% |
| Apr 2, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.91% |
| Apr 1, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.09% |
| Mar 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.65% |
| Mar 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.57% |
| Mar 27, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.58% |