Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund (PGKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.52
+0.43 (1.34%)
Oct 24, 2025, 4:00 PM EDT
PGKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 1.34% |
| Oct 23, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 1.39% |
| Oct 22, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.25% |
| Oct 21, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.03% |
| Oct 20, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.17% |
| Oct 17, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.13% |
| Oct 16, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.28% |
| Oct 15, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.79% |
| Oct 14, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.56% |
| Oct 13, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 3.06% |
| Oct 10, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -4.11% |
| Oct 9, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.03% |
| Oct 8, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 2.08% |
| Oct 7, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.03% |
| Oct 6, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.85% |
| Oct 3, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.06% |
| Oct 2, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.57% |
| Oct 1, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.09% |
| Sep 30, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.55% |
| Sep 29, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.81% |
| Sep 26, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.29% |
| Sep 25, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.39% |
| Sep 24, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.61% |
| Sep 23, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.21% |
| Sep 22, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.16% |
| Sep 19, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.65% |
| Sep 18, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.48% |
| Sep 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.56% |
| Sep 16, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.55% |
| Sep 15, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.12% |
| Sep 12, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.03% |
| Sep 11, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.46% |
| Sep 10, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.53% |
| Sep 9, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.03% |
| Sep 8, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.01% |
| Sep 5, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.88% |
| Sep 4, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.72% |
| Sep 3, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.79% |
| Sep 2, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.12% |
| Aug 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.73% |
| Aug 28, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.42% |
| Aug 27, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.72% |
| Aug 26, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.48% |
| Aug 25, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.14% |
| Aug 22, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.74% |
| Aug 21, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.35% |
| Aug 20, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.45% |
| Aug 19, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.73% |
| Aug 18, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.34% |
| Aug 15, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.34% |