Skip to main content
logo
PGIM Jennison Technology Fund Class Z (PGKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.92
+0.41 (1.44%)
Jul 3, 2025, 4:00 PM EDT

PGKZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202528.9228.9228.9228.9228.921.44%
Jul 2, 202528.5128.5128.5128.5128.510.81%
Jul 1, 202528.2828.2828.2828.2828.28-1.67%
Jun 30, 202528.7628.7628.7628.7628.760.70%
Jun 27, 202528.5628.5628.5628.5628.560.60%
Jun 26, 202528.3928.3928.3928.3928.391.00%
Jun 25, 202528.1128.1128.1128.1128.110.57%
Jun 24, 202527.9527.9527.9527.9527.952.16%
Jun 23, 202527.3627.3627.3627.3627.361.22%
Jun 20, 202527.0327.0327.0327.0327.03-0.70%
Jun 18, 202527.2227.2227.2227.2227.220.04%
Jun 17, 202527.2127.2127.2127.2127.21-0.62%
Jun 16, 202527.3827.3827.3827.3827.381.44%
Jun 13, 202526.9926.9926.9926.9926.99-1.89%
Jun 12, 202527.5127.5127.5127.5127.510.55%
Jun 11, 202527.3627.3627.3627.3627.36-0.07%
Jun 10, 202527.3827.3827.3827.3827.380.18%
Jun 9, 202527.3327.3327.3327.3327.33-0.04%
Jun 6, 202527.3427.3427.3427.3427.340.55%
Jun 5, 202527.1927.1927.1927.1927.19-0.15%
Jun 4, 202527.2327.2327.2327.2327.230.48%
Jun 3, 202527.1027.1027.1027.1027.101.12%
Jun 2, 202526.8026.8026.8026.8026.801.02%
May 30, 202526.5326.5326.5326.5326.53-0.15%
May 29, 202526.5726.5726.5726.5726.57-0.08%
May 28, 202526.5926.5926.5926.5926.59-0.34%
May 27, 202526.6826.6826.6826.6826.682.38%
May 23, 202526.0626.0626.0626.0626.06-1.06%
May 22, 202526.3426.3426.3426.3426.340.77%
May 21, 202526.1426.1426.1426.1426.14-1.77%
May 20, 202526.6126.6126.6126.6126.61-0.34%
May 19, 202526.7026.7026.7026.7026.70-0.11%
May 16, 202526.7326.7326.7326.7326.730.22%
May 15, 202526.6726.6726.6726.6726.67-0.11%
May 14, 202526.7026.7026.7026.7026.700.75%
May 13, 202526.5026.5026.5026.5026.502.12%
May 12, 202525.9525.9525.9525.9525.954.72%
May 9, 202524.7824.7824.7824.7824.78-0.60%
May 8, 202524.9324.9324.9324.9324.930.69%
May 7, 202524.7624.7624.7624.7624.760.69%
May 6, 202524.5924.5924.5924.5924.59-0.45%
May 5, 202524.7024.7024.7024.7024.70-0.64%
May 2, 202524.8624.8624.8624.8624.862.26%
May 1, 202524.3124.3124.3124.3124.311.76%
Apr 30, 202523.8923.8923.8923.8923.890.25%
Apr 29, 202523.8323.8323.8323.8323.830.55%
Apr 28, 202523.7023.7023.7023.7023.70-0.38%
Apr 25, 202523.7923.7923.7923.7923.791.62%
Apr 24, 202523.4123.4123.4123.4123.414.60%
Apr 23, 202522.3822.3822.3822.3822.383.32%