PGIM Jennison Technology Fund Class Z (PGKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.46
+0.01 (0.03%)
Dec 24, 2025, 4:00 PM EST
PGKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.33% |
| Dec 24, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.03% |
| Dec 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.76% |
| Dec 22, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.80% |
| Dec 19, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -3.35% |
| Dec 18, 2025 | 29.38 | 29.38 | 29.38 | 31.02 | 29.38 | 1.67% |
| Dec 17, 2025 | 28.90 | 28.90 | 28.90 | 30.51 | 28.90 | -2.56% |
| Dec 16, 2025 | 29.66 | 29.66 | 29.66 | 31.31 | 29.66 | 0.32% |
| Dec 15, 2025 | 29.56 | 29.56 | 29.56 | 31.21 | 29.56 | -1.17% |
| Dec 12, 2025 | 29.91 | 29.91 | 29.91 | 31.58 | 29.91 | -3.07% |
| Dec 11, 2025 | 30.86 | 30.86 | 30.86 | 32.58 | 30.86 | -0.61% |
| Dec 10, 2025 | 31.05 | 31.05 | 31.05 | 32.78 | 31.05 | 0.34% |
| Dec 9, 2025 | 30.94 | 30.94 | 30.94 | 32.67 | 30.94 | 0.18% |
| Dec 8, 2025 | 30.89 | 30.89 | 30.89 | 32.61 | 30.89 | 0.62% |
| Dec 5, 2025 | 30.70 | 30.70 | 30.70 | 32.41 | 30.70 | 0.53% |
| Dec 4, 2025 | 30.54 | 30.54 | 30.54 | 32.24 | 30.54 | -0.06% |
| Dec 3, 2025 | 30.56 | 30.56 | 30.56 | 32.26 | 30.55 | 0.19% |
| Dec 2, 2025 | 30.50 | 30.50 | 30.50 | 32.20 | 30.50 | 0.88% |
| Dec 1, 2025 | 30.23 | 30.23 | 30.23 | 31.92 | 30.23 | -0.37% |
| Nov 28, 2025 | 30.35 | 30.35 | 30.35 | 32.04 | 30.35 | 0.60% |
| Nov 26, 2025 | 30.17 | 30.17 | 30.17 | 31.85 | 30.17 | 1.08% |
| Nov 25, 2025 | 29.85 | 29.85 | 29.85 | 31.51 | 29.84 | 0.57% |
| Nov 24, 2025 | 29.67 | 29.67 | 29.67 | 31.33 | 29.67 | 2.99% |
| Nov 21, 2025 | 28.81 | 28.81 | 28.81 | 30.42 | 28.81 | -0.03% |
| Nov 20, 2025 | 28.82 | 28.82 | 28.82 | 30.43 | 28.82 | -2.84% |
| Nov 19, 2025 | 29.67 | 29.67 | 29.67 | 31.32 | 29.66 | 1.10% |
| Nov 18, 2025 | 29.34 | 29.34 | 29.34 | 30.98 | 29.34 | -1.31% |
| Nov 17, 2025 | 29.73 | 29.73 | 29.73 | 31.39 | 29.73 | -1.35% |
| Nov 14, 2025 | 30.14 | 30.14 | 30.14 | 31.82 | 30.14 | 0.22% |
| Nov 13, 2025 | 30.07 | 30.07 | 30.07 | 31.75 | 30.07 | -2.76% |
| Nov 12, 2025 | 30.92 | 30.92 | 30.92 | 32.65 | 30.92 | 0.03% |
| Nov 11, 2025 | 30.92 | 30.92 | 30.92 | 32.64 | 30.91 | -0.82% |
| Nov 10, 2025 | 31.17 | 31.17 | 31.17 | 32.91 | 31.17 | 2.62% |
| Nov 7, 2025 | 30.38 | 30.38 | 30.38 | 32.07 | 30.37 | -0.31% |
| Nov 6, 2025 | 30.47 | 30.47 | 30.47 | 32.17 | 30.47 | -1.56% |
| Nov 5, 2025 | 30.95 | 30.95 | 30.95 | 32.68 | 30.95 | 0.21% |
| Nov 4, 2025 | 30.89 | 30.89 | 30.89 | 32.61 | 30.89 | -2.66% |
| Nov 3, 2025 | 31.73 | 31.73 | 31.73 | 33.50 | 31.73 | 0.27% |
| Oct 31, 2025 | 31.64 | 31.64 | 31.64 | 33.41 | 31.64 | -0.06% |
| Oct 30, 2025 | 31.66 | 31.66 | 31.66 | 33.43 | 31.66 | -1.18% |
| Oct 29, 2025 | 32.04 | 32.04 | 32.04 | 33.83 | 32.04 | 1.08% |
| Oct 28, 2025 | 31.70 | 31.70 | 31.70 | 33.47 | 31.70 | 1.06% |
| Oct 27, 2025 | 31.37 | 31.37 | 31.37 | 33.12 | 31.37 | 1.85% |
| Oct 24, 2025 | 30.80 | 30.80 | 30.80 | 32.52 | 30.80 | 1.34% |
| Oct 23, 2025 | 30.39 | 30.39 | 30.39 | 32.09 | 30.39 | 1.39% |
| Oct 22, 2025 | 29.98 | 29.98 | 29.98 | 31.65 | 29.98 | -1.25% |
| Oct 21, 2025 | 30.36 | 30.36 | 30.36 | 32.05 | 30.36 | -0.03% |
| Oct 20, 2025 | 30.37 | 30.37 | 30.37 | 32.06 | 30.37 | 1.17% |
| Oct 17, 2025 | 30.02 | 30.02 | 30.02 | 31.69 | 30.02 | 0.13% |
| Oct 16, 2025 | 29.98 | 29.98 | 29.98 | 31.65 | 29.98 | -0.28% |