Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund (PGKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.77
+0.34 (1.12%)
Sep 15, 2025, 4:00 PM EDT
PGKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.55% |
| Sep 15, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.12% |
| Sep 12, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.03% |
| Sep 11, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.46% |
| Sep 10, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.53% |
| Sep 9, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.03% |
| Sep 8, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.01% |
| Sep 5, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.88% |
| Sep 4, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.72% |
| Sep 3, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.79% |
| Sep 2, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.12% |
| Aug 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.73% |
| Aug 28, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.42% |
| Aug 27, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.72% |
| Aug 26, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.48% |
| Aug 25, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.14% |
| Aug 22, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.74% |
| Aug 21, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.35% |
| Aug 20, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.45% |
| Aug 19, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.73% |
| Aug 18, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.34% |
| Aug 15, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.34% |
| Aug 14, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.14% |
| Aug 13, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.10% |
| Aug 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.41% |
| Aug 11, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.72% |
| Aug 8, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.14% |
| Aug 7, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.10% |
| Aug 6, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.49% |
| Aug 5, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.30% |
| Aug 4, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.85% |
| Aug 1, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -2.11% |
| Jul 31, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.41% |
| Jul 30, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.37% |
| Jul 29, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.10% |
| Jul 28, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.64% |
| Jul 25, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.34% |
| Jul 24, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.69% |
| Jul 23, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.93% |
| Jul 22, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.20% |
| Jul 21, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.27% |
| Jul 18, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.21% |
| Jul 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.07% |
| Jul 16, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.07% |
| Jul 15, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.98% |
| Jul 14, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.21% |
| Jul 11, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.66% |
| Jul 10, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.76% |
| Jul 9, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.94% |
| Jul 8, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |