PGKZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.93	36.93	36.93	36.93	36.93	-0.75%
Oct 14, 2026	37.21	37.21	37.21	37.21	37.21	-3.43%
Oct 13, 2026	38.53	38.53	38.53	38.53	38.53	-0.39%
Oct 12, 2026	38.68	38.68	38.68	38.68	38.68	-1.55%
Oct 9, 2026	39.29	39.29	39.29	39.29	39.29	1.21%
Oct 8, 2026	38.82	38.82	38.82	38.82	38.82	-1.90%
Oct 7, 2026	39.57	39.57	39.57	39.57	39.57	-0.78%
Oct 6, 2026	39.88	39.88	39.88	39.88	39.88	0.58%
Oct 5, 2026	39.65	39.65	39.65	39.65	39.65	0.86%
Oct 2, 2026	39.31	39.31	39.31	39.31	39.31	1.66%
Oct 1, 2026	38.67	38.67	38.67	38.67	38.67	0.70%
Sep 30, 2026	38.40	38.40	38.40	38.40	38.40	0.39%
Sep 29, 2026	38.25	38.25	38.25	38.25	38.25	0.45%
Sep 28, 2026	38.08	38.08	38.08	38.08	38.08	-0.55%
Sep 25, 2026	38.29	38.29	38.29	38.29	38.29	0.74%
Sep 24, 2026	38.01	38.01	38.01	38.01	38.01	-0.05%
Sep 23, 2026	38.03	38.03	38.03	38.03	38.03	-0.76%
Sep 22, 2026	38.32	38.32	38.32	38.32	38.32	0.84%
Sep 21, 2026	38.00	38.00	38.00	38.00	38.00	2.93%
Sep 18, 2026	36.92	36.92	36.92	36.92	36.92	0.87%
Sep 17, 2026	36.60	36.60	36.60	36.60	36.60	1.98%
Sep 16, 2026	35.89	35.89	35.89	35.89	35.89	0.48%
Sep 15, 2026	35.72	35.72	35.72	35.72	35.72	-0.56%
Sep 14, 2026	35.92	35.92	35.92	35.92	35.92	-1.78%
Sep 11, 2026	36.57	36.57	36.57	36.57	36.57	0.97%
Sep 10, 2026	36.22	36.22	36.22	36.22	36.22	-1.39%
Sep 9, 2026	36.73	36.73	36.73	36.73	36.73	-0.49%
Sep 8, 2026	36.91	36.91	36.91	36.91	36.91	0.71%
Sep 4, 2026	36.65	36.65	36.65	36.65	36.65	0.63%
Sep 3, 2026	36.42	36.42	36.42	36.42	36.42	1.76%
Sep 2, 2026	35.79	35.79	35.79	35.79	35.79	-0.50%
Sep 1, 2026	35.97	35.97	35.97	35.97	35.97	-1.99%
Aug 31, 2026	36.70	36.70	36.70	36.70	36.70	0.25%
Aug 28, 2026	36.61	36.61	36.61	36.61	36.61	-1.85%
Aug 27, 2026	37.30	37.30	37.30	37.30	37.30	3.30%
Aug 26, 2026	36.11	36.11	36.11	36.11	36.11	0.25%
Aug 25, 2026	36.02	36.02	36.02	36.02	36.02	0.81%
Aug 24, 2026	35.73	35.73	35.73	35.73	35.73	-1.62%
Aug 21, 2026	36.32	36.32	36.32	36.32	36.32	0.50%
Aug 20, 2026	36.14	36.14	36.14	36.14	36.14	-0.55%
Aug 19, 2026	36.34	36.34	36.34	36.34	36.34	-1.54%
Aug 18, 2026	36.91	36.91	36.91	36.91	36.91	-2.56%
Aug 17, 2026	37.88	37.88	37.88	37.88	37.88	0.08%
Aug 14, 2026	37.85	37.85	37.85	37.85	37.85	-0.81%
Aug 13, 2026	38.16	38.16	38.16	38.16	38.16	1.06%
Aug 12, 2026	37.76	37.76	37.76	37.76	37.76	1.29%
Aug 11, 2026	37.28	37.28	37.28	37.28	37.28	0.03%
Aug 10, 2026	37.27	37.27	37.27	37.27	37.27	-0.29%
Aug 7, 2026	37.38	37.38	37.38	37.38	37.38	2.05%
Aug 6, 2026	36.63	36.63	36.63	36.63	36.63	-0.30%