PGKZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.30	37.30	37.30	37.30	37.30	3.30%
Aug 26, 2026	36.11	36.11	36.11	36.11	36.11	0.25%
Aug 25, 2026	36.02	36.02	36.02	36.02	36.02	0.81%
Aug 24, 2026	35.73	35.73	35.73	35.73	35.73	-1.62%
Aug 21, 2026	36.32	36.32	36.32	36.32	36.32	0.50%
Aug 20, 2026	36.14	36.14	36.14	36.14	36.14	-0.55%
Aug 19, 2026	36.34	36.34	36.34	36.34	36.34	-1.54%
Aug 18, 2026	36.91	36.91	36.91	36.91	36.91	-2.56%
Aug 17, 2026	37.88	37.88	37.88	37.88	37.88	0.08%
Aug 14, 2026	37.85	37.85	37.85	37.85	37.85	-0.81%
Aug 13, 2026	38.16	38.16	38.16	38.16	38.16	1.06%
Aug 12, 2026	37.76	37.76	37.76	37.76	37.76	1.29%
Aug 11, 2026	37.28	37.28	37.28	37.28	37.28	0.03%
Aug 10, 2026	37.27	37.27	37.27	37.27	37.27	-0.29%
Aug 7, 2026	37.38	37.38	37.38	37.38	37.38	2.05%
Aug 6, 2026	36.63	36.63	36.63	36.63	36.63	-0.30%
Aug 5, 2026	36.74	36.74	36.74	36.74	36.74	-0.68%
Aug 4, 2026	36.99	36.99	36.99	36.99	36.99	3.93%
Aug 3, 2026	35.59	35.59	35.59	35.59	35.59	2.21%
Jul 31, 2026	34.82	34.82	34.82	34.82	34.82	0.55%
Jul 30, 2026	34.63	34.63	34.63	34.63	34.63	5.26%
Jul 29, 2026	32.90	32.90	32.90	32.90	32.90	-2.55%
Jul 28, 2026	33.76	33.76	33.76	33.76	33.76	-1.37%
Jul 27, 2026	34.23	34.23	34.23	34.23	34.23	-0.95%
Jul 24, 2026	34.56	34.56	34.56	34.56	34.56	-1.34%
Jul 23, 2026	35.03	35.03	35.03	35.03	35.03	-1.63%
Jul 22, 2026	35.61	35.61	35.61	35.61	35.61	-0.34%
Jul 21, 2026	35.73	35.73	35.73	35.73	35.73	2.00%
Jul 20, 2026	35.03	35.03	35.03	35.03	35.03	0.06%
Jul 17, 2026	35.01	35.01	35.01	35.01	35.01	-1.27%
Jul 16, 2026	35.46	35.46	35.46	35.46	35.46	-2.18%
Jul 15, 2026	36.25	36.25	36.25	36.25	36.25	-0.06%
Jul 14, 2026	36.27	36.27	36.27	36.27	36.27	1.77%
Jul 13, 2026	35.64	35.64	35.64	35.64	35.64	-2.22%
Jul 10, 2026	36.45	36.45	36.45	36.45	36.45	-0.19%
Jul 9, 2026	36.52	36.52	36.52	36.52	36.52	2.13%
Jul 8, 2026	35.76	35.76	35.76	35.76	35.76	1.07%
Jul 7, 2026	35.38	35.38	35.38	35.38	35.38	-2.05%
Jul 6, 2026	36.12	36.12	36.12	36.12	36.12	1.78%
Jul 2, 2026	35.49	35.49	35.49	35.49	35.49	-2.12%
Jul 1, 2026	36.26	36.26	36.26	36.26	36.26	-2.00%
Jun 30, 2026	37.00	37.00	37.00	37.00	37.00	2.86%
Jun 29, 2026	35.97	35.97	35.97	35.97	35.97	2.98%
Jun 26, 2026	34.93	34.93	34.93	34.93	34.93	-0.60%
Jun 25, 2026	35.14	35.14	35.14	35.14	35.14	-0.28%
Jun 24, 2026	35.24	35.24	35.24	35.24	35.24	-0.25%
Jun 23, 2026	35.33	35.33	35.33	35.33	35.33	-3.50%
Jun 22, 2026	36.61	36.61	36.61	36.61	36.61	-0.52%
Jun 18, 2026	36.80	36.80	36.80	36.80	36.80	2.68%
Jun 17, 2026	35.84	35.84	35.84	35.84	35.84	-0.31%