PGKZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	35.56	35.56	35.56	35.56	35.56	0.34%
Jun 11, 2026	35.44	35.44	35.44	35.44	35.44	3.57%
Jun 10, 2026	34.22	34.22	34.22	34.22	34.22	-2.40%
Jun 9, 2026	35.06	35.06	35.06	35.06	35.06	-1.07%
Jun 8, 2026	35.44	35.44	35.44	35.44	35.44	1.40%
Jun 5, 2026	34.95	34.95	34.95	34.95	34.95	-5.34%
Jun 4, 2026	36.92	36.92	36.92	36.92	36.92	-1.23%
Jun 3, 2026	37.38	37.38	37.38	37.38	37.38	-1.53%
Jun 2, 2026	37.96	37.96	37.96	37.96	37.96	0.69%
Jun 1, 2026	37.70	37.70	37.70	37.70	37.70	2.33%
May 29, 2026	36.84	36.84	36.84	36.84	36.84	1.77%
May 28, 2026	36.20	36.20	36.20	36.20	36.20	2.03%
May 27, 2026	35.48	35.48	35.48	35.48	35.48	-0.64%
May 26, 2026	35.71	35.71	35.71	35.71	35.71	1.54%
May 22, 2026	35.17	35.17	35.17	35.17	35.17	0.66%
May 21, 2026	34.94	34.94	34.94	34.94	34.94	0.37%
May 20, 2026	34.81	34.81	34.81	34.81	34.81	2.50%
May 19, 2026	33.96	33.96	33.96	33.96	33.96	-0.76%
May 18, 2026	34.22	34.22	34.22	34.22	34.22	-0.58%
May 15, 2026	34.42	34.42	34.42	34.42	34.42	-1.88%
May 14, 2026	35.08	35.08	35.08	35.08	35.08	1.80%
May 13, 2026	34.46	34.46	34.46	34.46	34.46	0.79%
May 12, 2026	34.19	34.19	34.19	34.19	34.19	-0.93%
May 11, 2026	34.51	34.51	34.51	34.51	34.51	0.09%
May 8, 2026	34.48	34.48	34.48	34.48	34.48	1.62%
May 7, 2026	33.93	33.93	33.93	33.93	33.93	-0.03%
May 6, 2026	33.94	33.94	33.94	33.94	33.94	2.41%
May 5, 2026	33.14	33.14	33.14	33.14	33.14	0.82%
May 4, 2026	32.87	32.87	32.87	32.87	32.87	0.06%
May 1, 2026	32.85	32.85	32.85	32.85	32.85	0.92%
Apr 30, 2026	32.55	32.55	32.55	32.55	32.55	0.49%
Apr 29, 2026	32.39	32.39	32.39	32.39	32.39	0.03%
Apr 28, 2026	32.38	32.38	32.38	32.38	32.38	-1.88%
Apr 27, 2026	33.00	33.00	33.00	33.00	33.00	-0.24%
Apr 24, 2026	33.08	33.08	33.08	33.08	33.08	2.48%
Apr 23, 2026	32.28	32.28	32.28	32.28	32.28	-1.62%
Apr 22, 2026	32.81	32.81	32.81	32.81	32.81	2.47%
Apr 21, 2026	32.02	32.02	32.02	32.02	32.02	-0.34%
Apr 20, 2026	32.13	32.13	32.13	32.13	32.13	-
Apr 17, 2026	32.13	32.13	32.13	32.13	32.13	1.81%
Apr 16, 2026	31.56	31.56	31.56	31.56	31.56	0.32%
Apr 15, 2026	31.46	31.46	31.46	31.46	31.46	1.61%
Apr 14, 2026	30.96	30.96	30.96	30.96	30.96	1.98%
Apr 13, 2026	30.36	30.36	30.36	30.36	30.36	1.74%
Apr 10, 2026	29.84	29.84	29.84	29.84	29.84	0.84%
Apr 9, 2026	29.59	29.59	29.59	29.59	29.59	0.07%
Apr 8, 2026	29.57	29.57	29.57	29.57	29.57	3.43%
Apr 7, 2026	28.59	28.59	28.59	28.59	28.59	0.74%
Apr 6, 2026	28.38	28.38	28.38	28.38	28.38	0.39%
Apr 2, 2026	28.27	28.27	28.27	28.27	28.27	0.11%