PGKZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.76	35.76	35.76	35.76	35.76	1.07%
Jul 7, 2026	35.38	35.38	35.38	35.38	35.38	-2.05%
Jul 6, 2026	36.12	36.12	36.12	36.12	36.12	1.78%
Jul 2, 2026	35.49	35.49	35.49	35.49	35.49	-2.12%
Jul 1, 2026	36.26	36.26	36.26	36.26	36.26	-2.00%
Jun 30, 2026	37.00	37.00	37.00	37.00	37.00	2.86%
Jun 29, 2026	35.97	35.97	35.97	35.97	35.97	2.98%
Jun 26, 2026	34.93	34.93	34.93	34.93	34.93	-0.60%
Jun 25, 2026	35.14	35.14	35.14	35.14	35.14	-0.28%
Jun 24, 2026	35.24	35.24	35.24	35.24	35.24	-0.25%
Jun 23, 2026	35.33	35.33	35.33	35.33	35.33	-3.50%
Jun 22, 2026	36.61	36.61	36.61	36.61	36.61	-0.52%
Jun 18, 2026	36.80	36.80	36.80	36.80	36.80	2.68%
Jun 17, 2026	35.84	35.84	35.84	35.84	35.84	-0.31%
Jun 16, 2026	35.95	35.95	35.95	35.95	35.95	-2.26%
Jun 15, 2026	36.78	36.78	36.78	36.78	36.78	3.43%
Jun 12, 2026	35.56	35.56	35.56	35.56	35.56	0.34%
Jun 11, 2026	35.44	35.44	35.44	35.44	35.44	3.57%
Jun 10, 2026	34.22	34.22	34.22	34.22	34.22	-2.40%
Jun 9, 2026	35.06	35.06	35.06	35.06	35.06	-1.07%
Jun 8, 2026	35.44	35.44	35.44	35.44	35.44	1.40%
Jun 5, 2026	34.95	34.95	34.95	34.95	34.95	-5.34%
Jun 4, 2026	36.92	36.92	36.92	36.92	36.92	-1.23%
Jun 3, 2026	37.38	37.38	37.38	37.38	37.38	-1.53%
Jun 2, 2026	37.96	37.96	37.96	37.96	37.96	0.69%
Jun 1, 2026	37.70	37.70	37.70	37.70	37.70	2.33%
May 29, 2026	36.84	36.84	36.84	36.84	36.84	1.77%
May 28, 2026	36.20	36.20	36.20	36.20	36.20	2.03%
May 27, 2026	35.48	35.48	35.48	35.48	35.48	-0.64%
May 26, 2026	35.71	35.71	35.71	35.71	35.71	1.54%
May 22, 2026	35.17	35.17	35.17	35.17	35.17	0.66%
May 21, 2026	34.94	34.94	34.94	34.94	34.94	0.37%
May 20, 2026	34.81	34.81	34.81	34.81	34.81	2.50%
May 19, 2026	33.96	33.96	33.96	33.96	33.96	-0.76%
May 18, 2026	34.22	34.22	34.22	34.22	34.22	-0.58%
May 15, 2026	34.42	34.42	34.42	34.42	34.42	-1.88%
May 14, 2026	35.08	35.08	35.08	35.08	35.08	1.80%
May 13, 2026	34.46	34.46	34.46	34.46	34.46	0.79%
May 12, 2026	34.19	34.19	34.19	34.19	34.19	-0.93%
May 11, 2026	34.51	34.51	34.51	34.51	34.51	0.09%
May 8, 2026	34.48	34.48	34.48	34.48	34.48	1.62%
May 7, 2026	33.93	33.93	33.93	33.93	33.93	-0.03%
May 6, 2026	33.94	33.94	33.94	33.94	33.94	2.41%
May 5, 2026	33.14	33.14	33.14	33.14	33.14	0.82%
May 4, 2026	32.87	32.87	32.87	32.87	32.87	0.06%
May 1, 2026	32.85	32.85	32.85	32.85	32.85	0.92%
Apr 30, 2026	32.55	32.55	32.55	32.55	32.55	0.49%
Apr 29, 2026	32.39	32.39	32.39	32.39	32.39	0.03%
Apr 28, 2026	32.38	32.38	32.38	32.38	32.38	-1.88%
Apr 27, 2026	33.00	33.00	33.00	33.00	33.00	-0.24%