Putnam Focused International Equity Fund Class R6 (PGLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.84
+0.04 (0.19%)
At close: Feb 13, 2026
PGLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.19% |
| Feb 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| Feb 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
| Feb 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.14% |
| Feb 9, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.68% |
| Feb 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.67% |
| Feb 5, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.98% |
| Feb 4, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.39% |
| Feb 3, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.72% |
| Feb 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Jan 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.86% |
| Jan 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| Jan 28, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
| Jan 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.36% |
| Jan 26, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| Jan 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.49% |
| Jan 22, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.74% |
| Jan 21, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.39% |
| Jan 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.76% |
| Jan 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| Jan 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.59% |
| Jan 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Jan 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.59% |
| Jan 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.69% |
| Jan 9, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.05% |
| Jan 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Jan 7, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.89% |
| Jan 6, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% |
| Jan 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.75% |
| Jan 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.47% |
| Dec 31, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.10% |
| Dec 30, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.10% |
| Dec 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.25% |
| Dec 26, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.56% |
| Dec 24, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Dec 23, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.62% |
| Dec 22, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -6.04% |
| Dec 19, 2025 | 19.35 | 19.35 | 19.35 | 20.70 | 19.35 | 0.93% |
| Dec 18, 2025 | 19.17 | 19.17 | 19.17 | 20.51 | 19.17 | 0.84% |
| Dec 17, 2025 | 19.01 | 19.01 | 19.01 | 20.34 | 19.01 | -0.68% |
| Dec 16, 2025 | 19.14 | 19.14 | 19.14 | 20.48 | 19.14 | -0.68% |
| Dec 15, 2025 | 19.27 | 19.27 | 19.27 | 20.62 | 19.27 | -0.10% |
| Dec 12, 2025 | 19.29 | 19.29 | 19.29 | 20.64 | 19.29 | -0.96% |
| Dec 11, 2025 | 19.48 | 19.48 | 19.48 | 20.84 | 19.48 | - |
| Dec 10, 2025 | 19.48 | 19.48 | 19.48 | 20.84 | 19.48 | 1.07% |
| Dec 9, 2025 | 19.27 | 19.27 | 19.27 | 20.62 | 19.27 | -0.10% |
| Dec 8, 2025 | 19.29 | 19.29 | 19.29 | 20.64 | 19.29 | -0.34% |
| Dec 5, 2025 | 19.36 | 19.36 | 19.36 | 20.71 | 19.36 | 0.44% |
| Dec 4, 2025 | 19.27 | 19.27 | 19.27 | 20.62 | 19.27 | -0.43% |
| Dec 3, 2025 | 19.36 | 19.36 | 19.36 | 20.71 | 19.36 | 0.68% |