Skip to main content
logo
Putnam Focused International Equity R6 (PGLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.15
-0.09 (-0.39%)
At close: Aug 26, 2026

PGLEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202623.2423.2423.2423.2423.240.82%
Aug 24, 202623.0523.0523.0523.0523.05-0.39%
Aug 21, 202623.1423.1423.1423.1423.141.18%
Aug 20, 202622.8722.8722.8722.8722.870.48%
Aug 19, 202622.7622.7622.7622.7622.760.66%
Aug 18, 202622.6122.6122.6122.6122.61-1.61%
Aug 17, 202622.9822.9822.9822.9822.98-0.09%
Aug 14, 202623.0023.0023.0023.0023.000.48%
Aug 13, 202622.8922.8922.8922.8922.890.48%
Aug 12, 202622.7822.7822.7822.7822.780.66%
Aug 11, 202622.6322.6322.6322.6322.630.22%
Aug 10, 202622.5822.5822.5822.5822.58-0.35%
Aug 7, 202622.6622.6622.6622.6622.660.35%
Aug 6, 202622.5822.5822.5822.5822.58-0.35%
Aug 5, 202622.6622.6622.6622.6622.66-0.57%
Aug 4, 202622.7922.7922.7922.7922.791.60%
Aug 3, 202622.4322.4322.4322.4322.430.49%
Jul 31, 202622.3222.3222.3222.3222.32-0.18%
Jul 30, 202622.3622.3622.3622.3622.361.73%
Jul 29, 202621.9821.9821.9821.9821.98-0.18%
Jul 28, 202622.0222.0222.0222.0222.020.23%
Jul 27, 202621.9721.9721.9721.9721.971.10%
Jul 24, 202621.7321.7321.7321.7321.73-0.73%
Jul 23, 202621.8921.8921.8921.8921.89-1.31%
Jul 22, 202622.1822.1822.1822.1822.18-0.72%
Jul 21, 202622.3422.3422.3422.3422.341.36%
Jul 20, 202622.0422.0422.0422.0422.04-0.45%
Jul 17, 202622.1422.1422.1422.1422.14-1.20%
Jul 16, 202622.4122.4122.4122.4122.41-1.19%
Jul 15, 202622.6822.6822.6822.6822.680.98%
Jul 14, 202622.4622.4622.4622.4622.460.67%
Jul 13, 202622.3122.3122.3122.3122.31-1.72%
Jul 10, 202622.7022.7022.7022.7022.700.40%
Jul 9, 202622.6122.6122.6122.6122.610.31%
Jul 8, 202622.5422.5422.5422.5422.54-0.04%
Jul 7, 202622.5522.5522.5522.5522.55-1.18%
Jul 6, 202622.8222.8222.8222.8222.821.42%
Jul 2, 202622.5022.5022.5022.5022.500.04%
Jul 1, 202622.4922.4922.4922.4922.49-0.97%
Jun 30, 202622.7122.7122.7122.7122.710.49%
Jun 29, 202622.6022.6022.6022.6022.601.30%
Jun 26, 202622.3122.3122.3122.3122.31-0.62%
Jun 25, 202622.4522.4522.4522.4522.451.63%
Jun 24, 202622.0922.0922.0922.0922.090.05%
Jun 23, 202622.0822.0822.0822.0822.08-2.95%
Jun 22, 202622.7522.7522.7522.7522.750.57%
Jun 18, 202622.6222.6222.6222.6222.621.80%
Jun 17, 202622.2222.2222.2222.2222.22-0.36%
Jun 16, 202622.3022.3022.3022.3022.30-1.02%
Jun 15, 202622.5322.5322.5322.5322.531.21%