PGLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	22.22	22.22	22.22	22.22	22.22	-0.36%
Jun 16, 2026	22.30	22.30	22.30	22.30	22.30	-1.02%
Jun 15, 2026	22.53	22.53	22.53	22.53	22.53	1.21%
Jun 12, 2026	22.26	22.26	22.26	22.26	22.26	0.18%
Jun 11, 2026	22.22	22.22	22.22	22.22	22.22	3.49%
Jun 10, 2026	21.47	21.47	21.47	21.47	21.47	-1.38%
Jun 9, 2026	21.77	21.77	21.77	21.77	21.77	0.32%
Jun 8, 2026	21.70	21.70	21.70	21.70	21.70	0.60%
Jun 5, 2026	21.57	21.57	21.57	21.57	21.57	-3.92%
Jun 4, 2026	22.45	22.45	22.45	22.45	22.45	0.85%
Jun 3, 2026	22.26	22.26	22.26	22.26	22.26	-0.76%
Jun 2, 2026	22.43	22.43	22.43	22.43	22.43	0.22%
Jun 1, 2026	22.38	22.38	22.38	22.38	22.38	1.08%
May 29, 2026	22.14	22.14	22.14	22.14	22.14	-
May 28, 2026	22.14	22.14	22.14	22.14	22.14	0.50%
May 27, 2026	22.03	22.03	22.03	22.03	22.03	-0.09%
May 26, 2026	22.05	22.05	22.05	22.05	22.05	0.78%
May 22, 2026	21.88	21.88	21.88	21.88	21.88	0.23%
May 21, 2026	21.83	21.83	21.83	21.83	21.83	0.92%
May 20, 2026	21.63	21.63	21.63	21.63	21.63	1.03%
May 19, 2026	21.41	21.41	21.41	21.41	21.41	-0.46%
May 18, 2026	21.51	21.51	21.51	21.51	21.51	1.32%
May 15, 2026	21.23	21.23	21.23	21.23	21.23	-1.62%
May 14, 2026	21.58	21.58	21.58	21.58	21.58	-0.32%
May 13, 2026	21.65	21.65	21.65	21.65	21.65	1.12%
May 12, 2026	21.41	21.41	21.41	21.41	21.41	-1.06%
May 11, 2026	21.64	21.64	21.64	21.64	21.64	-0.37%
May 8, 2026	21.72	21.72	21.72	21.72	21.72	0.84%
May 7, 2026	21.54	21.54	21.54	21.54	21.54	-1.15%
May 6, 2026	21.79	21.79	21.79	21.79	21.79	2.44%
May 5, 2026	21.27	21.27	21.27	21.27	21.27	1.19%
May 4, 2026	21.02	21.02	21.02	21.02	21.02	0.29%
May 1, 2026	20.96	20.96	20.96	20.96	20.96	-0.14%
Apr 30, 2026	20.99	20.99	20.99	20.99	20.99	1.65%
Apr 29, 2026	20.65	20.65	20.65	20.65	20.65	-0.19%
Apr 28, 2026	20.69	20.69	20.69	20.69	20.69	-0.81%
Apr 27, 2026	20.86	20.86	20.86	20.86	20.86	0.19%
Apr 24, 2026	20.82	20.82	20.82	20.82	20.82	0.97%
Apr 23, 2026	20.62	20.62	20.62	20.62	20.62	-0.96%
Apr 22, 2026	20.82	20.82	20.82	20.82	20.82	0.48%
Apr 21, 2026	20.72	20.72	20.72	20.72	20.72	-1.24%
Apr 20, 2026	20.98	20.98	20.98	20.98	20.98	-0.52%
Apr 17, 2026	21.09	21.09	21.09	21.09	21.09	0.91%
Apr 16, 2026	20.90	20.90	20.90	20.90	20.90	0.05%
Apr 15, 2026	20.89	20.89	20.89	20.89	20.89	0.38%
Apr 14, 2026	20.81	20.81	20.81	20.81	20.81	1.17%
Apr 13, 2026	20.57	20.57	20.57	20.57	20.57	1.18%
Apr 10, 2026	20.33	20.33	20.33	20.33	20.33	-0.10%
Apr 9, 2026	20.35	20.35	20.35	20.35	20.35	-0.54%
Apr 8, 2026	20.46	20.46	20.46	20.46	20.46	4.23%