PGLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.41	21.41	21.41	21.41	21.41	-0.46%
May 18, 2026	21.51	21.51	21.51	21.51	21.51	1.32%
May 15, 2026	21.23	21.23	21.23	21.23	21.23	-1.62%
May 14, 2026	21.58	21.58	21.58	21.58	21.58	-0.32%
May 13, 2026	21.65	21.65	21.65	21.65	21.65	1.12%
May 12, 2026	21.41	21.41	21.41	21.41	21.41	-1.06%
May 11, 2026	21.64	21.64	21.64	21.64	21.64	-0.37%
May 8, 2026	21.72	21.72	21.72	21.72	21.72	0.84%
May 7, 2026	21.54	21.54	21.54	21.54	21.54	-1.15%
May 6, 2026	21.79	21.79	21.79	21.79	21.79	2.44%
May 5, 2026	21.27	21.27	21.27	21.27	21.27	1.19%
May 4, 2026	21.02	21.02	21.02	21.02	21.02	0.29%
May 1, 2026	20.96	20.96	20.96	20.96	20.96	-0.14%
Apr 30, 2026	20.99	20.99	20.99	20.99	20.99	1.65%
Apr 29, 2026	20.65	20.65	20.65	20.65	20.65	-0.19%
Apr 28, 2026	20.69	20.69	20.69	20.69	20.69	-0.81%
Apr 27, 2026	20.86	20.86	20.86	20.86	20.86	0.19%
Apr 24, 2026	20.82	20.82	20.82	20.82	20.82	0.97%
Apr 23, 2026	20.62	20.62	20.62	20.62	20.62	-0.96%
Apr 22, 2026	20.82	20.82	20.82	20.82	20.82	0.48%
Apr 21, 2026	20.72	20.72	20.72	20.72	20.72	-1.24%
Apr 20, 2026	20.98	20.98	20.98	20.98	20.98	-0.52%
Apr 17, 2026	21.09	21.09	21.09	21.09	21.09	0.91%
Apr 16, 2026	20.90	20.90	20.90	20.90	20.90	0.05%
Apr 15, 2026	20.89	20.89	20.89	20.89	20.89	0.38%
Apr 14, 2026	20.81	20.81	20.81	20.81	20.81	1.17%
Apr 13, 2026	20.57	20.57	20.57	20.57	20.57	1.18%
Apr 10, 2026	20.33	20.33	20.33	20.33	20.33	-0.10%
Apr 9, 2026	20.35	20.35	20.35	20.35	20.35	-0.54%
Apr 8, 2026	20.46	20.46	20.46	20.46	20.46	4.23%
Apr 7, 2026	19.63	19.63	19.63	19.63	19.63	0.67%
Apr 6, 2026	19.50	19.50	19.50	19.50	19.50	0.46%
Apr 2, 2026	19.41	19.41	19.41	19.41	19.41	-0.87%
Apr 1, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
Mar 31, 2026	19.52	19.52	19.52	19.52	19.52	3.34%
Mar 30, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Mar 27, 2026	18.91	18.91	18.91	18.91	18.91	-1.51%
Mar 26, 2026	19.20	19.20	19.20	19.20	19.20	-3.37%
Mar 25, 2026	19.87	19.87	19.87	19.87	19.87	0.91%
Mar 24, 2026	19.69	19.69	19.69	19.69	19.69	-0.66%
Mar 23, 2026	19.82	19.82	19.82	19.82	19.82	2.22%
Mar 20, 2026	19.39	19.39	19.39	19.39	19.39	-3.15%
Mar 19, 2026	20.02	20.02	20.02	20.02	20.02	0.10%
Mar 18, 2026	20.00	20.00	20.00	20.00	20.00	-1.77%
Mar 17, 2026	20.36	20.36	20.36	20.36	20.36	0.25%
Mar 16, 2026	20.31	20.31	20.31	20.31	20.31	1.75%
Mar 13, 2026	19.96	19.96	19.96	19.96	19.96	-0.70%
Mar 12, 2026	20.10	20.10	20.10	20.10	20.10	-2.33%
Mar 11, 2026	20.58	20.58	20.58	20.58	20.58	-0.19%
Mar 10, 2026	20.62	20.62	20.62	20.62	20.62	0.59%